| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 40.15 | 41.35 | 38.5 | 39.35 | 39.35 | -0.7 (-1.75%) | 88,109 |
| 18 Feb 2021 | INR | 41.8 | 41.8 | 39.85 | 40.05 | 40.05 | -1 (-2.44%) | 46,962 |
| 17 Feb 2021 | INR | 39.25 | 41.7 | 39 | 41.05 | 41.05 | +2.45 (+6.35%) | 100,574 |
| 16 Feb 2021 | INR | 38.85 | 39.25 | 38.25 | 38.6 | 38.6 | 0.0 (0.0%) | 48,655 |
| 15 Feb 2021 | INR | 39.2 | 39.6 | 38.45 | 38.6 | 38.6 | -0.35 (-0.90%) | 45,314 |
| 12 Feb 2021 | INR | 39.65 | 39.7 | 38.75 | 38.95 | 38.95 | -0.55 (-1.39%) | 24,474 |
| 11 Feb 2021 | INR | 39.25 | 39.9 | 39.2 | 39.5 | 39.5 | +0.15 (+0.38%) | 43,028 |
| 10 Feb 2021 | INR | 39.45 | 39.65 | 38.35 | 39.35 | 39.35 | +0.3 (+0.77%) | 39,587 |
| 9 Feb 2021 | INR | 39.05 | 39.85 | 38.5 | 39.05 | 39.05 | +0.55 (+1.43%) | 19,731 |
| 8 Feb 2021 | INR | 40.5 | 40.5 | 38.35 | 38.5 | 38.5 | -1.65 (-4.11%) | 40,592 |
| 5 Feb 2021 | INR | 41.4 | 41.4 | 40 | 40.15 | 40.15 | -0.95 (-2.31%) | 31,918 |
| 4 Feb 2021 | INR | 41.45 | 42.4 | 40.95 | 41.1 | 41.1 | -0.7 (-1.67%) | 98,093 |
| 3 Feb 2021 | INR | 42.9 | 43.5 | 41.5 | 41.8 | 41.8 | -0.35 (-0.83%) | 126,332 |
| 2 Feb 2021 | INR | 40.95 | 42.45 | 40.7 | 42.15 | 42.15 | +1.75 (+4.33%) | 50,750 |
| 1 Feb 2021 | INR | 40.35 | 41.1 | 39.45 | 40.4 | 40.4 | +0.1 (+0.25%) | 16,513 |
| 29 Jan 2021 | INR | 41.9 | 41.9 | 39.85 | 40.3 | 40.3 | +0.1 (+0.25%) | 48,330 |
| 28 Jan 2021 | INR | 36.5 | 40.8 | 36.5 | 40.2 | 40.2 | +0.45 (+1.13%) | 49,669 |
| 27 Jan 2021 | INR | 40.6 | 41.35 | 38.9 | 39.75 | 39.75 | -0.65 (-1.61%) | 20,238 |
| 25 Jan 2021 | INR | 42.05 | 42.3 | 39.2 | 40.4 | 40.4 | -1.5 (-3.58%) | 86,280 |
| 22 Jan 2021 | INR | 43.05 | 43.45 | 41.5 | 41.9 | 41.9 | -1.15 (-2.67%) | 51,146 |
| 21 Jan 2021 | INR | 43.3 | 45.65 | 42.6 | 43.05 | 43.05 | +0.05 (+0.12%) | 150,482 |
| 20 Jan 2021 | INR | 42.75 | 43.5 | 42.75 | 43 | 43 | +0.5 (+1.18%) | 23,392 |
| 19 Jan 2021 | INR | 42.55 | 43.05 | 42.45 | 42.5 | 42.5 | +0.4 (+0.95%) | 31,489 |
| 18 Jan 2021 | INR | 43.75 | 43.75 | 41.7 | 42.1 | 42.1 | -0.7 (-1.64%) | 146,479 |
| 15 Jan 2021 | INR | 44.5 | 44.75 | 42.3 | 42.8 | 42.8 | -1.15 (-2.62%) | 115,777 |
| 14 Jan 2021 | INR | 43.9 | 44.75 | 43.5 | 43.95 | 43.95 | +0.35 (+0.80%) | 45,472 |
| 13 Jan 2021 | INR | 45.2 | 45.65 | 43.45 | 43.6 | 43.6 | -1.45 (-3.22%) | 137,454 |
| 12 Jan 2021 | INR | 45.1 | 45.85 | 44.65 | 45.05 | 45.05 | -0.25 (-0.55%) | 97,453 |
| 11 Jan 2021 | INR | 47.75 | 47.75 | 44.6 | 45.3 | 45.3 | -0.9 (-1.95%) | 192,692 |
| 8 Jan 2021 | INR | 47.25 | 47.25 | 45.95 | 46.2 | 46.2 | -0.45 (-0.96%) | 130,370 |
