| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 46.8 | 49.35 | 45.6 | 46.65 | 46.65 | +1.05 (+2.30%) | 228,869 |
| 6 Jan 2021 | INR | 47 | 47.9 | 44.65 | 45.6 | 45.6 | -1.45 (-3.08%) | 431,735 |
| 5 Jan 2021 | INR | 45.1 | 48.4 | 45.1 | 47.05 | 47.05 | +0.3 (+0.64%) | 369,349 |
| 4 Jan 2021 | INR | 43.7 | 47 | 43.2 | 46.75 | 46.75 | +4.15 (+9.74%) | 617,885 |
| 1 Jan 2021 | INR | 42.95 | 43.5 | 41.8 | 42.6 | 42.6 | -0.2 (-0.47%) | 77,273 |
| 31 Dec 2020 | INR | 42.55 | 43.75 | 42.45 | 42.8 | 42.8 | +0.4 (+0.94%) | 324,689 |
| 30 Dec 2020 | INR | 39.75 | 42.9 | 39.75 | 42.4 | 42.4 | +1.6 (+3.92%) | 163,924 |
| 29 Dec 2020 | INR | 41.3 | 42.5 | 39.55 | 40.8 | 40.8 | -0.55 (-1.33%) | 215,197 |
| 28 Dec 2020 | INR | 37.95 | 43.35 | 37.95 | 41.35 | 41.35 | +3.25 (+8.53%) | 310,499 |
| 24 Dec 2020 | INR | 38.6 | 38.75 | 37.75 | 38.1 | 38.1 | 0.0 (0.0%) | 34,875 |
| 23 Dec 2020 | INR | 36.75 | 39.25 | 36.75 | 38.1 | 38.1 | +1.15 (+3.11%) | 139,501 |
| 22 Dec 2020 | INR | 36.65 | 38.9 | 35.25 | 36.95 | 36.95 | -0.7 (-1.86%) | 196,200 |
| 21 Dec 2020 | INR | 41.15 | 42.8 | 36.1 | 37.65 | 37.65 | -3.4 (-8.28%) | 522,076 |
| 18 Dec 2020 | INR | 38 | 43.4 | 35.9 | 41.05 | 41.05 | +2.75 (+7.18%) | 374,064 |
| 17 Dec 2020 | INR | 38.2 | 39.4 | 38.05 | 38.3 | 38.3 | -1 (-2.54%) | 54,176 |
| 16 Dec 2020 | INR | 37.4 | 40.4 | 37.4 | 39.3 | 39.3 | +1.35 (+3.56%) | 152,928 |
| 15 Dec 2020 | INR | 38.5 | 38.55 | 37.3 | 37.95 | 37.95 | -1 (-2.57%) | 307,114 |
| 14 Dec 2020 | INR | 40.5 | 41.25 | 38.35 | 38.95 | 38.95 | -1.75 (-4.30%) | 92,505 |
| 11 Dec 2020 | INR | 42.9 | 43 | 39.25 | 40.7 | 40.7 | +2.85 (+7.53%) | 577,071 |
| 10 Dec 2020 | INR | 34.4 | 39.75 | 32.35 | 37.85 | 37.85 | +3.8 (+11.16%) | 221,692 |
| 9 Dec 2020 | INR | 34.75 | 35.4 | 33.8 | 34.05 | 34.05 | -0.5 (-1.45%) | 68,741 |
| 8 Dec 2020 | INR | 35.7 | 35.85 | 33.9 | 34.55 | 34.55 | -0.65 (-1.85%) | 69,439 |
| 7 Dec 2020 | INR | 34.1 | 36.9 | 34.1 | 35.2 | 35.2 | +1.2 (+3.53%) | 114,862 |
| 4 Dec 2020 | INR | 35.3 | 35.3 | 33.3 | 34 | 34 | -0.65 (-1.88%) | 203,247 |
| 3 Dec 2020 | INR | 34 | 35.7 | 33.9 | 34.65 | 34.65 | +0.5 (+1.46%) | 154,901 |
| 2 Dec 2020 | INR | 33 | 34.9 | 33 | 34.15 | 34.15 | +0.25 (+0.74%) | 54,638 |
| 1 Dec 2020 | INR | 31.6 | 35.15 | 31.05 | 33.9 | 33.9 | +2.4 (+7.62%) | 267,598 |
| 27 Nov 2020 | INR | 31 | 31.8 | 30.35 | 31.5 | 31.5 | +0.4 (+1.29%) | 68,881 |
| 26 Nov 2020 | INR | 30.45 | 32.3 | 29.4 | 31.1 | 31.1 | +0.85 (+2.81%) | 287,634 |
| 25 Nov 2020 | INR | 28.35 | 30.45 | 27.5 | 30.25 | 30.25 | +3.05 (+11.21%) | 212,466 |
