| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.15 | 27.7 | 26.95 | 27.2 | 27.2 | +0.4 (+1.49%) | 5,991 |
| 23 Nov 2020 | INR | 28 | 28.15 | 26.65 | 26.8 | 26.8 | -0.6 (-2.19%) | 38,974 |
| 20 Nov 2020 | INR | 28.1 | 28.55 | 27.25 | 27.4 | 27.4 | -0.55 (-1.97%) | 15,575 |
| 19 Nov 2020 | INR | 26.9 | 29.3 | 26.9 | 27.95 | 27.95 | +0.35 (+1.27%) | 105,476 |
| 18 Nov 2020 | INR | 27.95 | 28.4 | 27.15 | 27.6 | 27.6 | +0.15 (+0.55%) | 56,735 |
| 17 Nov 2020 | INR | 27 | 28.3 | 27 | 27.45 | 27.45 | +1.15 (+4.37%) | 91,596 |
| 13 Nov 2020 | INR | 26.15 | 26.7 | 25.9 | 26.3 | 26.3 | +0.7 (+2.73%) | 20,700 |
| 12 Nov 2020 | INR | 26.7 | 26.8 | 25.55 | 25.6 | 25.6 | -0.45 (-1.73%) | 10,735 |
| 11 Nov 2020 | INR | 25.25 | 26.4 | 24.75 | 26.05 | 26.05 | +1.1 (+4.41%) | 39,002 |
| 10 Nov 2020 | INR | 25.05 | 25.5 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 9,315 |
| 9 Nov 2020 | INR | 25.4 | 25.65 | 24.95 | 24.95 | 24.95 | -0.3 (-1.19%) | 5,735 |
| 6 Nov 2020 | INR | 25.4 | 25.65 | 25.1 | 25.25 | 25.25 | +0.05 (+0.20%) | 17,511 |
| 5 Nov 2020 | INR | 25.2 | 25.3 | 25.05 | 25.2 | 25.2 | +0.35 (+1.41%) | 2,643 |
| 4 Nov 2020 | INR | 24.95 | 24.95 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 10,622 |
| 3 Nov 2020 | INR | 26.1 | 26.1 | 24.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 10,092 |
| 2 Nov 2020 | INR | 24.1 | 25.5 | 24.1 | 24.95 | 24.95 | -0.25 (-0.99%) | 18,580 |
| 30 Oct 2020 | INR | 25.55 | 25.6 | 24.75 | 25.2 | 25.2 | -0.2 (-0.79%) | 14,082 |
| 29 Oct 2020 | INR | 25.65 | 26 | 25.3 | 25.4 | 25.4 | -0.65 (-2.50%) | 30,169 |
| 28 Oct 2020 | INR | 26.9 | 26.9 | 25.9 | 26.05 | 26.05 | -0.8 (-2.98%) | 28,857 |
| 27 Oct 2020 | INR | 27 | 28.7 | 26.1 | 26.85 | 26.85 | +0.8 (+3.07%) | 169,611 |
| 26 Oct 2020 | INR | 25.8 | 26.6 | 24.8 | 26.05 | 26.05 | +0.75 (+2.96%) | 44,886 |
| 23 Oct 2020 | INR | 24.85 | 25.45 | 24.6 | 25.3 | 25.3 | +0.55 (+2.22%) | 12,410 |
| 22 Oct 2020 | INR | 24.9 | 25.25 | 24.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 10,109 |
| 21 Oct 2020 | INR | 24.5 | 25.7 | 24.5 | 24.8 | 24.8 | -0.45 (-1.78%) | 23,123 |
| 20 Oct 2020 | INR | 24.1 | 26.05 | 24.1 | 25.25 | 25.25 | +0.5 (+2.02%) | 45,022 |
| 19 Oct 2020 | INR | 24.8 | 24.8 | 24.45 | 24.75 | 24.75 | +0.2 (+0.81%) | 2,669 |
| 16 Oct 2020 | INR | 24.6 | 25.25 | 24.35 | 24.55 | 24.55 | -0.1 (-0.41%) | 52,619 |
| 15 Oct 2020 | INR | 24.6 | 25.4 | 24.45 | 24.65 | 24.65 | +0.3 (+1.23%) | 8,938 |
| 14 Oct 2020 | INR | 24.4 | 24.7 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 9,999 |
| 13 Oct 2020 | INR | 24.2 | 24.9 | 24.2 | 24.5 | 24.5 | +0.25 (+1.03%) | 31,938 |
