| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25.35 | 25.35 | 24.1 | 24.25 | 24.25 | -1.1 (-4.34%) | 18,156 |
| 9 Oct 2020 | INR | 26 | 26 | 25 | 25.35 | 25.35 | +0.05 (+0.20%) | 18,321 |
| 8 Oct 2020 | INR | 27.65 | 27.65 | 24.7 | 25.3 | 25.3 | -1.7 (-6.30%) | 48,438 |
| 7 Oct 2020 | INR | 28.75 | 28.75 | 26.9 | 27 | 27 | -1 (-3.57%) | 4,056 |
| 6 Oct 2020 | INR | 28.75 | 29.2 | 27.7 | 28 | 28 | +0.75 (+2.75%) | 281,398 |
| 5 Oct 2020 | INR | 25.5 | 27.8 | 25.1 | 27.25 | 27.25 | +1.8 (+7.07%) | 138,775 |
| 1 Oct 2020 | INR | 25.25 | 25.7 | 25.15 | 25.45 | 25.45 | +0.4 (+1.60%) | 21,057 |
| 30 Sep 2020 | INR | 25.35 | 25.45 | 25 | 25.05 | 25.05 | -0.35 (-1.38%) | 1,911 |
| 29 Sep 2020 | INR | 25.35 | 25.7 | 24.7 | 25.4 | 25.4 | -0.05 (-0.20%) | 7,494 |
| 28 Sep 2020 | INR | 25.65 | 25.65 | 25.25 | 25.45 | 25.45 | +0.45 (+1.80%) | 9,579 |
| 25 Sep 2020 | INR | 25.3 | 25.3 | 24.5 | 25 | 25 | +0.3 (+1.21%) | 14,274 |
| 24 Sep 2020 | INR | 24.85 | 25.05 | 24.5 | 24.7 | 24.7 | -0.6 (-2.37%) | 11,416 |
| 23 Sep 2020 | INR | 25.6 | 26 | 25.15 | 25.3 | 25.3 | -0.05 (-0.20%) | 13,442 |
| 22 Sep 2020 | INR | 25.3 | 25.45 | 24.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 16,349 |
| 21 Sep 2020 | INR | 27.6 | 27.95 | 25 | 25.3 | 25.3 | -2.25 (-8.17%) | 35,034 |
| 18 Sep 2020 | INR | 27.1 | 28.35 | 27 | 27.55 | 27.55 | +0.45 (+1.66%) | 23,130 |
| 17 Sep 2020 | INR | 27.15 | 27.4 | 26.95 | 27.1 | 27.1 | +0.3 (+1.12%) | 13,413 |
| 16 Sep 2020 | INR | 26.95 | 27.1 | 26.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 7,925 |
| 15 Sep 2020 | INR | 27.05 | 27.4 | 26.7 | 26.75 | 26.75 | -0.3 (-1.11%) | 6,720 |
| 14 Sep 2020 | INR | 27.15 | 27.4 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 14,348 |
| 11 Sep 2020 | INR | 28 | 28 | 26.65 | 26.95 | 26.95 | -0.2 (-0.74%) | 12,721 |
| 10 Sep 2020 | INR | 27 | 27.7 | 26.85 | 27.15 | 27.15 | +0.8 (+3.04%) | 8,943 |
| 9 Sep 2020 | INR | 27 | 27 | 25.8 | 26.35 | 26.35 | -0.75 (-2.77%) | 20,441 |
| 8 Sep 2020 | INR | 27 | 28.1 | 26.9 | 27.1 | 27.1 | +0.6 (+2.26%) | 12,899 |
| 7 Sep 2020 | INR | 26.75 | 26.8 | 26.35 | 26.5 | 26.5 | -0.25 (-0.93%) | 5,104 |
| 4 Sep 2020 | INR | 26.55 | 27.05 | 25.8 | 26.75 | 26.75 | -0.15 (-0.56%) | 20,704 |
| 3 Sep 2020 | INR | 27.3 | 27.85 | 26.7 | 26.9 | 26.9 | -1.1 (-3.93%) | 26,711 |
| 2 Sep 2020 | INR | 27.65 | 28.25 | 27.65 | 28 | 28 | +0.65 (+2.38%) | 4,723 |
| 1 Sep 2020 | INR | 27.05 | 27.55 | 26.6 | 27.35 | 27.35 | +0.3 (+1.11%) | 40,928 |
| 31 Aug 2020 | INR | 29.4 | 29.4 | 26 | 27.05 | 27.05 | -1.75 (-6.08%) | 56,525 |
