| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29.65 | 29.75 | 28.65 | 28.8 | 28.8 | -0.45 (-1.54%) | 19,135 |
| 27 Aug 2020 | INR | 29.25 | 29.75 | 29.05 | 29.25 | 29.25 | +0.2 (+0.69%) | 28,587 |
| 26 Aug 2020 | INR | 29.1 | 29.65 | 28.85 | 29.05 | 29.05 | -0.15 (-0.51%) | 39,689 |
| 25 Aug 2020 | INR | 29.25 | 30.3 | 29 | 29.2 | 29.2 | +0.2 (+0.69%) | 64,808 |
| 24 Aug 2020 | INR | 30.85 | 30.85 | 28.8 | 29 | 29 | -1.95 (-6.30%) | 76,214 |
| 21 Aug 2020 | INR | 31.5 | 32.6 | 30.75 | 30.95 | 30.95 | +1 (+3.34%) | 221,627 |
| 20 Aug 2020 | INR | 26.65 | 30.7 | 26.15 | 29.95 | 29.95 | +2.9 (+10.72%) | 317,102 |
| 19 Aug 2020 | INR | 26.4 | 27.9 | 25.7 | 27.05 | 27.05 | +1.25 (+4.84%) | 157,991 |
| 18 Aug 2020 | INR | 25.1 | 26 | 25.1 | 25.8 | 25.8 | +0.6 (+2.38%) | 33,706 |
| 17 Aug 2020 | INR | 25.5 | 25.5 | 24.95 | 25.2 | 25.2 | +0.15 (+0.60%) | 21,328 |
| 14 Aug 2020 | INR | 25.65 | 25.85 | 24.9 | 25.05 | 25.05 | -0.25 (-0.99%) | 15,033 |
| 13 Aug 2020 | INR | 25.7 | 25.9 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 16,206 |
| 12 Aug 2020 | INR | 26 | 26.1 | 25.4 | 25.55 | 25.55 | -0.6 (-2.29%) | 70,800 |
| 11 Aug 2020 | INR | 24.05 | 26.75 | 24.05 | 26.15 | 26.15 | +0.5 (+1.95%) | 62,249 |
| 10 Aug 2020 | INR | 25.2 | 26.2 | 25.05 | 25.65 | 25.65 | +0.8 (+3.22%) | 63,432 |
| 7 Aug 2020 | INR | 24.8 | 25.45 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 56,724 |
| 6 Aug 2020 | INR | 25 | 25.1 | 24.7 | 24.85 | 24.85 | -0.2 (-0.80%) | 14,772 |
| 5 Aug 2020 | INR | 25.1 | 25.35 | 24.95 | 25.05 | 25.05 | +0.1 (+0.40%) | 31,490 |
| 4 Aug 2020 | INR | 24.6 | 25 | 24.3 | 24.95 | 24.95 | +0.65 (+2.67%) | 28,549 |
| 3 Aug 2020 | INR | 24.9 | 25.15 | 24.1 | 24.3 | 24.3 | -0.45 (-1.82%) | 38,599 |
| 31 Jul 2020 | INR | 25.4 | 25.5 | 24.5 | 24.75 | 24.75 | -0.5 (-1.98%) | 31,802 |
| 30 Jul 2020 | INR | 26.3 | 26.5 | 24.95 | 25.25 | 25.25 | -0.9 (-3.44%) | 20,492 |
| 29 Jul 2020 | INR | 26 | 27.05 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 28,326 |
| 28 Jul 2020 | INR | 26.5 | 27 | 25.8 | 26.05 | 26.05 | -0.55 (-2.07%) | 34,546 |
| 27 Jul 2020 | INR | 28.95 | 28.95 | 26.5 | 26.6 | 26.6 | -1 (-3.62%) | 49,438 |
| 24 Jul 2020 | INR | 27 | 28.35 | 27 | 27.6 | 27.6 | +0.4 (+1.47%) | 45,333 |
| 23 Jul 2020 | INR | 27.8 | 27.8 | 27.15 | 27.2 | 27.2 | -0.35 (-1.27%) | 26,397 |
| 22 Jul 2020 | INR | 28.2 | 28.2 | 27.4 | 27.55 | 27.55 | -0.6 (-2.13%) | 16,732 |
| 21 Jul 2020 | INR | 28.75 | 29 | 28 | 28.15 | 28.15 | -0.35 (-1.23%) | 20,911 |
| 20 Jul 2020 | INR | 29 | 29.5 | 28.1 | 28.5 | 28.5 | +0.15 (+0.53%) | 18,818 |
