| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28.3 | 28.7 | 28.05 | 28.35 | 28.35 | +0.45 (+1.61%) | 28,422 |
| 16 Jul 2020 | INR | 27.85 | 28.4 | 27.3 | 27.9 | 27.9 | +0.35 (+1.27%) | 26,333 |
| 15 Jul 2020 | INR | 28.5 | 30 | 26.55 | 27.55 | 27.55 | -0.95 (-3.33%) | 96,252 |
| 14 Jul 2020 | INR | 30.05 | 30.05 | 28.2 | 28.5 | 28.5 | -1.55 (-5.16%) | 44,056 |
| 13 Jul 2020 | INR | 29.85 | 32.25 | 29.55 | 30.05 | 30.05 | +1 (+3.44%) | 318,793 |
| 10 Jul 2020 | INR | 27.2 | 29.4 | 26.75 | 29.05 | 29.05 | +1.75 (+6.41%) | 115,534 |
| 9 Jul 2020 | INR | 27.65 | 28.55 | 27.15 | 27.3 | 27.3 | -0.35 (-1.27%) | 56,696 |
| 8 Jul 2020 | INR | 27.5 | 28.85 | 26.75 | 27.65 | 27.65 | +0.4 (+1.47%) | 111,583 |
| 7 Jul 2020 | INR | 26.2 | 27.65 | 26.15 | 27.25 | 27.25 | +0.85 (+3.22%) | 26,599 |
| 6 Jul 2020 | INR | 27 | 27.1 | 26.25 | 26.4 | 26.4 | -0.05 (-0.19%) | 50,869 |
| 3 Jul 2020 | INR | 26.45 | 28.6 | 26.3 | 26.45 | 26.45 | +0.25 (+0.95%) | 59,251 |
| 2 Jul 2020 | INR | 26.6 | 26.65 | 26.15 | 26.2 | 26.2 | +0.15 (+0.58%) | 12,522 |
| 1 Jul 2020 | INR | 26.05 | 26.85 | 25.8 | 26.05 | 26.05 | -0.2 (-0.76%) | 28,054 |
| 30 Jun 2020 | INR | 26.75 | 27.8 | 26.05 | 26.25 | 26.25 | -1.55 (-5.58%) | 51,108 |
| 29 Jun 2020 | INR | 27.95 | 28.25 | 27 | 27.8 | 27.8 | -0.1 (-0.36%) | 31,399 |
| 26 Jun 2020 | INR | 28.1 | 28.35 | 27.65 | 27.9 | 27.9 | +0.25 (+0.90%) | 64,495 |
| 25 Jun 2020 | INR | 27.35 | 28.1 | 27 | 27.65 | 27.65 | +0.25 (+0.91%) | 33,714 |
| 24 Jun 2020 | INR | 28.65 | 29.25 | 27.15 | 27.4 | 27.4 | -1.45 (-5.03%) | 38,580 |
| 23 Jun 2020 | INR | 29.9 | 29.9 | 28.6 | 28.85 | 28.85 | -0.2 (-0.69%) | 26,874 |
| 22 Jun 2020 | INR | 29.25 | 30.45 | 27.95 | 29.05 | 29.05 | +0.1 (+0.35%) | 70,358 |
| 19 Jun 2020 | INR | 29.75 | 29.75 | 27.8 | 28.95 | 28.95 | +2.9 (+11.13%) | 66,649 |
| 18 Jun 2020 | INR | 25.7 | 26.5 | 25.4 | 26.05 | 26.05 | +0.5 (+1.96%) | 29,721 |
| 17 Jun 2020 | INR | 25.75 | 26.25 | 25.25 | 25.55 | 25.55 | -0.25 (-0.97%) | 16,110 |
| 16 Jun 2020 | INR | 27.3 | 27.7 | 25.4 | 25.8 | 25.8 | -0.5 (-1.90%) | 22,082 |
| 15 Jun 2020 | INR | 27.4 | 27.4 | 25.75 | 26.3 | 26.3 | +0.45 (+1.74%) | 26,695 |
| 12 Jun 2020 | INR | 26.5 | 26.5 | 24.6 | 25.85 | 25.85 | -0.65 (-2.45%) | 26,233 |
| 11 Jun 2020 | INR | 27.25 | 28.15 | 26.05 | 26.5 | 26.5 | -0.75 (-2.75%) | 37,794 |
| 10 Jun 2020 | INR | 29.7 | 29.7 | 26.7 | 27.25 | 27.25 | -1.65 (-5.71%) | 39,357 |
| 9 Jun 2020 | INR | 30.2 | 32.45 | 28.1 | 28.9 | 28.9 | +1.65 (+6.06%) | 344,353 |
| 8 Jun 2020 | INR | 24.85 | 27.95 | 24.1 | 27.25 | 27.25 | +3.95 (+16.95%) | 70,710 |
