| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.55 | 21.45 | 19.75 | 20.1 | 20.1 | +0.45 (+2.29%) | 21,386 |
| 21 Apr 2020 | INR | 20 | 21.1 | 19.25 | 19.65 | 19.65 | -1.2 (-5.76%) | 13,879 |
| 20 Apr 2020 | INR | 21.05 | 21.75 | 20.6 | 20.85 | 20.85 | +0.15 (+0.72%) | 21,029 |
| 17 Apr 2020 | INR | 21.1 | 21.75 | 20 | 20.7 | 20.7 | +0.65 (+3.24%) | 17,857 |
| 16 Apr 2020 | INR | 19.2 | 20.4 | 19.1 | 20.05 | 20.05 | +0.65 (+3.35%) | 25,302 |
| 15 Apr 2020 | INR | 19.5 | 20.9 | 18.8 | 19.4 | 19.4 | -0.75 (-3.72%) | 22,389 |
| 13 Apr 2020 | INR | 20.65 | 20.9 | 18.7 | 20.15 | 20.15 | -0.55 (-2.66%) | 12,344 |
| 9 Apr 2020 | INR | 19.4 | 21.25 | 18.5 | 20.7 | 20.7 | +1.65 (+8.66%) | 36,956 |
| 8 Apr 2020 | INR | 19 | 19.65 | 18.5 | 19.05 | 19.05 | +1.15 (+6.42%) | 45,324 |
| 7 Apr 2020 | INR | 17.9 | 18.25 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 6,393 |
| 3 Apr 2020 | INR | 16.95 | 17.5 | 16.95 | 17.05 | 17.05 | -0.8 (-4.48%) | 5,198 |
| 1 Apr 2020 | INR | 17.3 | 18.05 | 17.1 | 17.85 | 17.85 | +0.1 (+0.56%) | 6,856 |
| 31 Mar 2020 | INR | 17.75 | 17.75 | 17.15 | 17.75 | 17.75 | +1.6 (+9.91%) | 14,174 |
| 30 Mar 2020 | INR | 15.4 | 17.55 | 15.4 | 16.15 | 16.15 | -0.05 (-0.31%) | 9,208 |
| 27 Mar 2020 | INR | 17 | 18 | 15.25 | 16.2 | 16.2 | -0.65 (-3.86%) | 127,913 |
| 26 Mar 2020 | INR | 16.6 | 17.85 | 16.1 | 16.85 | 16.85 | +0.6 (+3.69%) | 23,767 |
| 25 Mar 2020 | INR | 14.6 | 16.35 | 14.6 | 16.25 | 16.25 | +1.35 (+9.06%) | 8,020 |
| 24 Mar 2020 | INR | 15 | 15.9 | 13.2 | 14.9 | 14.9 | +0.25 (+1.71%) | 27,168 |
| 23 Mar 2020 | INR | 16.2 | 16.2 | 14.4 | 14.65 | 14.65 | -1.3 (-8.15%) | 16,055 |
| 20 Mar 2020 | INR | 14.1 | 16.2 | 14.1 | 15.95 | 15.95 | +1.2 (+8.14%) | 71,537 |
| 19 Mar 2020 | INR | 16.05 | 16.5 | 14.55 | 14.75 | 14.75 | -1.4 (-8.67%) | 57,369 |
| 18 Mar 2020 | INR | 17.7 | 17.7 | 16.05 | 16.15 | 16.15 | -1.65 (-9.27%) | 47,728 |
| 17 Mar 2020 | INR | 17.5 | 18.8 | 17.4 | 17.8 | 17.8 | 0.0 (0.0%) | 24,585 |
| 16 Mar 2020 | INR | 19 | 19.2 | 16.4 | 17.8 | 17.8 | -1.6 (-8.25%) | 48,368 |
| 13 Mar 2020 | INR | 16 | 21.2 | 14.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 48,439 |
| 12 Mar 2020 | INR | 21.15 | 21.5 | 18.1 | 18.5 | 18.5 | -4.1 (-18.14%) | 112,361 |
| 11 Mar 2020 | INR | 23.2 | 23.5 | 22.45 | 22.6 | 22.6 | -0.15 (-0.66%) | 11,223 |
| 9 Mar 2020 | INR | 24.15 | 24.15 | 22.1 | 22.75 | 22.75 | -1.55 (-6.38%) | 31,440 |
| 6 Mar 2020 | INR | 25.25 | 25.25 | 24 | 24.3 | 24.3 | -2.15 (-8.13%) | 32,833 |
| 5 Mar 2020 | INR | 26.4 | 26.8 | 25.8 | 26.45 | 26.45 | +0.65 (+2.52%) | 17,781 |
