| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.45 | 26.5 | 25.4 | 25.8 | 25.8 | -0.15 (-0.58%) | 15,626 |
| 3 Mar 2020 | INR | 26.35 | 26.75 | 25.6 | 25.95 | 25.95 | +0.45 (+1.76%) | 12,334 |
| 2 Mar 2020 | INR | 27.95 | 28.4 | 25.05 | 25.5 | 25.5 | -2.1 (-7.61%) | 10,047 |
| 28 Feb 2020 | INR | 28.4 | 28.4 | 27.55 | 27.6 | 27.6 | -1.9 (-6.44%) | 12,790 |
| 27 Feb 2020 | INR | 28.9 | 29.9 | 28.35 | 29.5 | 29.5 | -0.05 (-0.17%) | 15,443 |
| 26 Feb 2020 | INR | 29.6 | 33 | 29.35 | 29.55 | 29.55 | -0.45 (-1.50%) | 10,274 |
| 25 Feb 2020 | INR | 30.8 | 31.55 | 29.55 | 30 | 30 | -0.9 (-2.91%) | 22,647 |
| 24 Feb 2020 | INR | 32.05 | 32.05 | 30.4 | 30.9 | 30.9 | -1.65 (-5.07%) | 16,443 |
| 20 Feb 2020 | INR | 29.9 | 32.8 | 29.9 | 32.55 | 32.55 | +2.65 (+8.86%) | 29,842 |
| 19 Feb 2020 | INR | 29.6 | 30.55 | 29.4 | 29.9 | 29.9 | +0.8 (+2.75%) | 13,235 |
| 18 Feb 2020 | INR | 29.45 | 29.5 | 27.9 | 29.1 | 29.1 | -0.95 (-3.16%) | 10,132 |
| 17 Feb 2020 | INR | 32.5 | 32.5 | 29.4 | 30.05 | 30.05 | -2.15 (-6.68%) | 21,659 |
| 14 Feb 2020 | INR | 32.35 | 34.7 | 30.95 | 32.2 | 32.2 | +1.7 (+5.57%) | 133,221 |
| 13 Feb 2020 | INR | 26.9 | 30.5 | 26.9 | 30.5 | 30.5 | +5.05 (+19.84%) | 24,299 |
| 12 Feb 2020 | INR | 25.05 | 25.75 | 24.8 | 25.45 | 25.45 | +0.7 (+2.83%) | 13,674 |
| 11 Feb 2020 | INR | 27 | 27.05 | 22.6 | 24.75 | 24.75 | -2.1 (-7.82%) | 45,129 |
| 10 Feb 2020 | INR | 28.05 | 28.05 | 26.55 | 26.85 | 26.85 | -1.05 (-3.76%) | 42,873 |
| 7 Feb 2020 | INR | 28.9 | 28.95 | 27.8 | 27.9 | 27.9 | -0.7 (-2.45%) | 12,512 |
| 6 Feb 2020 | INR | 29.05 | 29.65 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 4,511 |
| 5 Feb 2020 | INR | 28.85 | 30.05 | 28.25 | 28.5 | 28.5 | +0.7 (+2.52%) | 11,500 |
| 4 Feb 2020 | INR | 28.4 | 28.85 | 27.5 | 27.8 | 27.8 | -0.1 (-0.36%) | 8,046 |
| 3 Feb 2020 | INR | 27.9 | 28.25 | 27.5 | 27.9 | 27.9 | +0.3 (+1.09%) | 6,688 |
| 1 Feb 2020 | INR | 28.45 | 29.65 | 27.35 | 27.6 | 27.6 | -1.4 (-4.83%) | 9,479 |
| 31 Jan 2020 | INR | 28.5 | 29.15 | 28.5 | 29 | 29 | +0.1 (+0.35%) | 4,900 |
| 30 Jan 2020 | INR | 28.85 | 29.25 | 28.4 | 28.9 | 28.9 | -0.15 (-0.52%) | 12,534 |
| 29 Jan 2020 | INR | 29.9 | 30.2 | 28.9 | 29.05 | 29.05 | -0.5 (-1.69%) | 23,312 |
| 28 Jan 2020 | INR | 29.65 | 30.25 | 29.4 | 29.55 | 29.55 | +0.5 (+1.72%) | 25,402 |
| 27 Jan 2020 | INR | 31.6 | 31.85 | 28.75 | 29.05 | 29.05 | -2.7 (-8.50%) | 100,178 |
| 24 Jan 2020 | INR | 31.4 | 32.55 | 31.3 | 31.75 | 31.75 | -0.1 (-0.31%) | 25,464 |
| 23 Jan 2020 | INR | 31.75 | 32.25 | 31.6 | 31.85 | 31.85 | +0.15 (+0.47%) | 8,645 |
