| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 35 | 35.2 | 34.4 | 34.5 | 34.5 | -0.2 (-0.58%) | 10,520 |
| 24 Oct 2019 | INR | 34.8 | 35.25 | 34.4 | 34.7 | 34.7 | -0.05 (-0.14%) | 11,837 |
| 23 Oct 2019 | INR | 34.5 | 35.5 | 34.35 | 34.75 | 34.75 | +0.1 (+0.29%) | 11,040 |
| 22 Oct 2019 | INR | 34.7 | 35.35 | 34.05 | 34.65 | 34.65 | +0.15 (+0.43%) | 8,508 |
| 18 Oct 2019 | INR | 34.55 | 34.65 | 34.05 | 34.5 | 34.5 | +0.65 (+1.92%) | 12,023 |
| 17 Oct 2019 | INR | 34.15 | 34.55 | 32.05 | 33.85 | 33.85 | -0.6 (-1.74%) | 14,023 |
| 16 Oct 2019 | INR | 34.95 | 35.85 | 33.8 | 34.45 | 34.45 | +0.45 (+1.32%) | 20,091 |
| 15 Oct 2019 | INR | 33.85 | 35.8 | 33 | 34 | 34 | -0.1 (-0.29%) | 18,863 |
| 14 Oct 2019 | INR | 34 | 34.7 | 33.2 | 34.1 | 34.1 | +0.25 (+0.74%) | 16,333 |
| 11 Oct 2019 | INR | 34.15 | 34.9 | 33.7 | 33.85 | 33.85 | -0.75 (-2.17%) | 10,091 |
| 10 Oct 2019 | INR | 35.8 | 36 | 34.15 | 34.6 | 34.6 | +0.05 (+0.14%) | 25,901 |
| 9 Oct 2019 | INR | 32.55 | 35.4 | 32.5 | 34.55 | 34.55 | +2 (+6.14%) | 40,990 |
| 7 Oct 2019 | INR | 32.75 | 33.8 | 32.3 | 32.55 | 32.55 | -0.9 (-2.69%) | 17,252 |
| 4 Oct 2019 | INR | 35 | 35.5 | 33.1 | 33.45 | 33.45 | -0.55 (-1.62%) | 47,565 |
| 3 Oct 2019 | INR | 33 | 34.95 | 33 | 34 | 34 | +1.45 (+4.45%) | 29,796 |
| 1 Oct 2019 | INR | 35.75 | 35.75 | 31.5 | 32.55 | 32.55 | -2.45 (-7.00%) | 41,799 |
| 30 Sep 2019 | INR | 37.35 | 37.35 | 34.65 | 35 | 35 | -1.95 (-5.28%) | 66,872 |
| 27 Sep 2019 | INR | 41.2 | 41.4 | 36.2 | 36.95 | 36.95 | -3.25 (-8.08%) | 126,506 |
| 26 Sep 2019 | INR | 38.5 | 41.95 | 38.1 | 40.2 | 40.2 | +1.7 (+4.42%) | 87,458 |
| 25 Sep 2019 | INR | 39.5 | 39.5 | 37.7 | 38.5 | 38.5 | -1.4 (-3.51%) | 38,390 |
| 24 Sep 2019 | INR | 42.4 | 42.45 | 39.15 | 39.9 | 39.9 | -0.55 (-1.36%) | 67,531 |
| 23 Sep 2019 | INR | 39.9 | 41 | 39 | 40.45 | 40.45 | +2.25 (+5.89%) | 161,970 |
| 20 Sep 2019 | INR | 35 | 38.2 | 33.5 | 38.2 | 38.2 | +3.45 (+9.93%) | 97,057 |
| 19 Sep 2019 | INR | 35.6 | 36.65 | 34.45 | 34.75 | 34.75 | -1.65 (-4.53%) | 43,838 |
| 18 Sep 2019 | INR | 37.1 | 37.3 | 36 | 36.4 | 36.4 | +0.2 (+0.55%) | 20,663 |
| 17 Sep 2019 | INR | 39.15 | 40.8 | 35.9 | 36.2 | 36.2 | -2.95 (-7.54%) | 107,330 |
| 16 Sep 2019 | INR | 36.3 | 42.55 | 36.25 | 39.15 | 39.15 | +2.2 (+5.95%) | 247,004 |
| 13 Sep 2019 | INR | 36.5 | 37.2 | 35.8 | 36.95 | 36.95 | -0.35 (-0.94%) | 22,783 |
| 12 Sep 2019 | INR | 38.1 | 38.35 | 36.3 | 37.3 | 37.3 | -0.95 (-2.48%) | 52,154 |
| 11 Sep 2019 | INR | 38.45 | 39.05 | 37.05 | 38.25 | 38.25 | -0.05 (-0.13%) | 83,306 |
