| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 83.1 | 96.3 | 83.1 | 93.9 | 93.9 | +10.92 (+13.16%) | 1,212,794 |
| 29 Nov 2023 | INR | 80 | 84.55 | 79 | 82.98 | 82.98 | +2.42 (+3.00%) | 861,524 |
| 28 Nov 2023 | INR | 73 | 83 | 73 | 80.56 | 80.56 | +9.55 (+13.45%) | 984,541 |
| 24 Nov 2023 | INR | 70.79 | 73.58 | 69.91 | 71.01 | 71.01 | +0.86 (+1.23%) | 585,263 |
| 23 Nov 2023 | INR | 63.45 | 70.56 | 62.8 | 70.15 | 70.15 | +6.83 (+10.79%) | 754,654 |
| 22 Nov 2023 | INR | 64.45 | 64.9 | 62.01 | 63.32 | 63.32 | -1.13 (-1.75%) | 68,706 |
| 21 Nov 2023 | INR | 65.98 | 65.98 | 64.15 | 64.45 | 64.45 | -0.28 (-0.43%) | 61,812 |
| 20 Nov 2023 | INR | 63.35 | 66.68 | 63.24 | 64.73 | 64.73 | +1.88 (+2.99%) | 264,145 |
| 17 Nov 2023 | INR | 60.05 | 63.13 | 60.05 | 62.85 | 62.85 | +1.57 (+2.56%) | 45,120 |
| 16 Nov 2023 | INR | 61.69 | 62.3 | 61 | 61.28 | 61.28 | -0.3 (-0.49%) | 65,805 |
| 15 Nov 2023 | INR | 59.5 | 62.13 | 58.62 | 61.58 | 61.58 | +2.71 (+4.60%) | 129,930 |
| 13 Nov 2023 | INR | 58.65 | 59.31 | 58.1 | 58.87 | 58.87 | +1.16 (+2.01%) | 10,955 |
| 10 Nov 2023 | INR | 58.09 | 58.19 | 57.52 | 57.71 | 57.71 | +0.06 (+0.10%) | 11,376 |
| 9 Nov 2023 | INR | 58.9 | 59.35 | 57.4 | 57.65 | 57.65 | -1.35 (-2.29%) | 55,074 |
| 8 Nov 2023 | INR | 59 | 59.56 | 58.68 | 59 | 59 | +0.17 (+0.29%) | 16,001 |
| 7 Nov 2023 | INR | 58.54 | 59.28 | 57.89 | 58.83 | 58.83 | +0.73 (+1.26%) | 23,455 |
| 6 Nov 2023 | INR | 58.99 | 59.44 | 58.03 | 58.1 | 58.1 | -2.56 (-4.22%) | 54,195 |
| 3 Nov 2023 | INR | 61.7 | 62.08 | 60.1 | 60.66 | 60.66 | -0.31 (-0.51%) | 48,468 |
| 2 Nov 2023 | INR | 61.1 | 61.55 | 60.35 | 60.97 | 60.97 | +0.5 (+0.83%) | 23,650 |
| 1 Nov 2023 | INR | 61.2 | 62.3 | 60.2 | 60.47 | 60.47 | -0.13 (-0.21%) | 52,269 |
| 31 Oct 2023 | INR | 59.39 | 61.43 | 58.54 | 60.6 | 60.6 | +1.82 (+3.10%) | 27,818 |
| 30 Oct 2023 | INR | 59.13 | 59.5 | 58.3 | 58.78 | 58.78 | -0.34 (-0.58%) | 35,644 |
| 27 Oct 2023 | INR | 58.21 | 59.57 | 58 | 59.12 | 59.12 | +1.7 (+2.96%) | 36,736 |
| 26 Oct 2023 | INR | 57.5 | 57.79 | 55.8 | 57.42 | 57.42 | -0.47 (-0.81%) | 23,519 |
| 25 Oct 2023 | INR | 58.75 | 59.65 | 55.58 | 57.89 | 57.89 | -0.77 (-1.31%) | 30,418 |
| 23 Oct 2023 | INR | 63.29 | 63.3 | 58.51 | 58.66 | 58.66 | -4.15 (-6.61%) | 117,529 |
| 20 Oct 2023 | INR | 62.4 | 65.8 | 62.4 | 62.81 | 62.81 | +0.36 (+0.58%) | 234,528 |
| 19 Oct 2023 | INR | 61.8 | 63.7 | 61.8 | 62.45 | 62.45 | +0.62 (+1.00%) | 19,681 |
| 18 Oct 2023 | INR | 62.06 | 63.35 | 61.45 | 61.83 | 61.83 | -0.53 (-0.85%) | 56,108 |
| 17 Oct 2023 | INR | 63.51 | 64.4 | 62 | 62.36 | 62.36 | -1.05 (-1.66%) | 64,577 |
