| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.3 | 22.3 | 21.2 | 21.45 | 21.45 | -0.9 (-4.03%) | 22,487 |
| 23 Jul 2019 | INR | 22.55 | 23.15 | 22.25 | 22.35 | 22.35 | -0.2 (-0.89%) | 12,185 |
| 22 Jul 2019 | INR | 23 | 23.85 | 22.35 | 22.55 | 22.55 | -0.7 (-3.01%) | 26,326 |
| 19 Jul 2019 | INR | 24.65 | 26.1 | 23.1 | 23.25 | 23.25 | -0.9 (-3.73%) | 13,823 |
| 18 Jul 2019 | INR | 24.85 | 24.85 | 24.05 | 24.15 | 24.15 | -0.7 (-2.82%) | 13,038 |
| 17 Jul 2019 | INR | 25.9 | 26 | 24.7 | 24.85 | 24.85 | -0.3 (-1.19%) | 16,401 |
| 16 Jul 2019 | INR | 23.65 | 25.9 | 23.5 | 25.15 | 25.15 | +1.5 (+6.34%) | 29,435 |
| 15 Jul 2019 | INR | 24.55 | 24.9 | 23.4 | 23.65 | 23.65 | -1.2 (-4.83%) | 26,608 |
| 12 Jul 2019 | INR | 25.05 | 25.05 | 24.6 | 24.85 | 24.85 | -0.5 (-1.97%) | 34,414 |
| 11 Jul 2019 | INR | 25 | 25.95 | 23.4 | 25.35 | 25.35 | +1.1 (+4.54%) | 53,644 |
| 10 Jul 2019 | INR | 25 | 25.75 | 24.05 | 24.25 | 24.25 | -0.8 (-3.19%) | 15,506 |
| 9 Jul 2019 | INR | 25.4 | 25.55 | 24.85 | 25.05 | 25.05 | -0.55 (-2.15%) | 12,749 |
| 8 Jul 2019 | INR | 27 | 27 | 24.75 | 25.6 | 25.6 | -1.55 (-5.71%) | 36,760 |
| 5 Jul 2019 | INR | 28.2 | 28.5 | 27 | 27.15 | 27.15 | -1.15 (-4.06%) | 21,116 |
| 4 Jul 2019 | INR | 28.25 | 28.65 | 28.15 | 28.3 | 28.3 | -0.1 (-0.35%) | 6,605 |
| 3 Jul 2019 | INR | 28.25 | 29 | 28.25 | 28.4 | 28.4 | -0.1 (-0.35%) | 5,453 |
| 2 Jul 2019 | INR | 28.6 | 28.9 | 28.2 | 28.5 | 28.5 | -0.4 (-1.38%) | 9,274 |
| 1 Jul 2019 | INR | 29.75 | 29.75 | 28.5 | 28.9 | 28.9 | +0.5 (+1.76%) | 6,625 |
| 28 Jun 2019 | INR | 29.3 | 29.3 | 28 | 28.4 | 28.4 | -0.65 (-2.24%) | 7,727 |
| 27 Jun 2019 | INR | 29 | 29.85 | 28.7 | 29.05 | 29.05 | +0.8 (+2.83%) | 32,207 |
| 26 Jun 2019 | INR | 29.05 | 29.95 | 27.85 | 28.25 | 28.25 | -0.55 (-1.91%) | 19,593 |
| 25 Jun 2019 | INR | 29.5 | 29.5 | 28.4 | 28.8 | 28.8 | -0.3 (-1.03%) | 16,316 |
| 24 Jun 2019 | INR | 28.85 | 29.6 | 28.75 | 29.1 | 29.1 | -0.15 (-0.51%) | 8,860 |
| 21 Jun 2019 | INR | 29.1 | 29.85 | 28.3 | 29.25 | 29.25 | +0.3 (+1.04%) | 30,114 |
| 20 Jun 2019 | INR | 28 | 30.6 | 28 | 28.95 | 28.95 | +0.35 (+1.22%) | 9,031 |
| 19 Jun 2019 | INR | 29.55 | 30.75 | 27.5 | 28.6 | 28.6 | -0.95 (-3.21%) | 30,889 |
| 18 Jun 2019 | INR | 30 | 31.65 | 29 | 29.55 | 29.55 | -0.1 (-0.34%) | 31,201 |
| 17 Jun 2019 | INR | 30.3 | 30.3 | 29.35 | 29.65 | 29.65 | -1.3 (-4.20%) | 13,924 |
| 14 Jun 2019 | INR | 31.6 | 31.6 | 30.7 | 30.95 | 30.95 | -0.65 (-2.06%) | 12,492 |
| 13 Jun 2019 | INR | 31.55 | 31.8 | 31 | 31.6 | 31.6 | -0.4 (-1.25%) | 8,361 |
