| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 37.1 | 37.35 | 36.6 | 36.85 | 36.85 | -0.5 (-1.34%) | 29,240 |
| 25 Apr 2019 | INR | 37.5 | 37.7 | 37.2 | 37.35 | 37.35 | +0.2 (+0.54%) | 10,063 |
| 24 Apr 2019 | INR | 37.75 | 37.85 | 36.95 | 37.15 | 37.15 | -0.35 (-0.93%) | 51,800 |
| 23 Apr 2019 | INR | 37.6 | 37.9 | 37.2 | 37.5 | 37.5 | 0.0 (0.0%) | 18,558 |
| 22 Apr 2019 | INR | 38.6 | 38.6 | 37.35 | 37.5 | 37.5 | -1.05 (-2.72%) | 38,841 |
| 18 Apr 2019 | INR | 39.55 | 39.55 | 38.1 | 38.55 | 38.55 | -0.9 (-2.28%) | 31,580 |
| 16 Apr 2019 | INR | 39.5 | 40.1 | 39.25 | 39.45 | 39.45 | +0.8 (+2.07%) | 167,443 |
| 15 Apr 2019 | INR | 39.9 | 40 | 38.3 | 38.65 | 38.65 | -0.8 (-2.03%) | 43,338 |
| 12 Apr 2019 | INR | 39.5 | 40 | 38.9 | 39.45 | 39.45 | -0.05 (-0.13%) | 58,311 |
| 11 Apr 2019 | INR | 39.45 | 40 | 38.8 | 39.5 | 39.5 | +0.1 (+0.25%) | 49,929 |
| 10 Apr 2019 | INR | 37 | 40.2 | 36.75 | 39.4 | 39.4 | +2.3 (+6.20%) | 392,449 |
| 9 Apr 2019 | INR | 37.8 | 37.95 | 36.95 | 37.1 | 37.1 | -0.65 (-1.72%) | 27,862 |
| 8 Apr 2019 | INR | 39.1 | 39.1 | 37.45 | 37.75 | 37.75 | -0.9 (-2.33%) | 59,408 |
| 5 Apr 2019 | INR | 38 | 39.15 | 38 | 38.65 | 38.65 | +0.95 (+2.52%) | 43,073 |
| 4 Apr 2019 | INR | 38.4 | 38.55 | 36.5 | 37.7 | 37.7 | 0.0 (0.0%) | 108,870 |
| 3 Apr 2019 | INR | 39.2 | 39.25 | 37.55 | 37.7 | 37.7 | -0.95 (-2.46%) | 164,541 |
| 2 Apr 2019 | INR | 39.9 | 40 | 38.2 | 38.65 | 38.65 | -1.05 (-2.64%) | 101,303 |
| 1 Apr 2019 | INR | 39.8 | 41.25 | 39.25 | 39.7 | 39.7 | +0.55 (+1.40%) | 176,136 |
| 29 Mar 2019 | INR | 40.1 | 40.6 | 39 | 39.15 | 39.15 | -1 (-2.49%) | 97,813 |
| 28 Mar 2019 | INR | 40.9 | 42 | 39.8 | 40.15 | 40.15 | -0.65 (-1.59%) | 91,941 |
| 27 Mar 2019 | INR | 39.8 | 41.5 | 39.25 | 40.8 | 40.8 | +1.3 (+3.29%) | 198,319 |
| 26 Mar 2019 | INR | 39.9 | 41 | 38.8 | 39.5 | 39.5 | +0.05 (+0.13%) | 120,513 |
| 25 Mar 2019 | INR | 39.9 | 39.9 | 38.7 | 39.45 | 39.45 | -0.55 (-1.38%) | 68,907 |
| 22 Mar 2019 | INR | 44 | 44 | 39.5 | 40 | 40 | -1.35 (-3.26%) | 178,521 |
| 20 Mar 2019 | INR | 43.5 | 43.5 | 41.1 | 41.35 | 41.35 | -2.35 (-5.38%) | 118,851 |
| 19 Mar 2019 | INR | 41.8 | 44.1 | 41.8 | 43.7 | 43.7 | +1.9 (+4.55%) | 257,950 |
| 18 Mar 2019 | INR | 43 | 43.25 | 38 | 41.8 | 41.8 | -0.8 (-1.88%) | 380,789 |
| 15 Mar 2019 | INR | 45.05 | 47.5 | 41.5 | 42.6 | 42.6 | -1.95 (-4.38%) | 419,427 |
| 14 Mar 2019 | INR | 45.25 | 45.95 | 44.15 | 44.55 | 44.55 | -0.55 (-1.22%) | 52,794 |
| 13 Mar 2019 | INR | 46.65 | 46.8 | 44 | 45.1 | 45.1 | -0.45 (-0.99%) | 202,408 |
