| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 66.85 | 67.8 | 65.25 | 66.75 | 66.75 | -0.85 (-1.26%) | 36,459 |
| 30 Oct 2018 | INR | 70 | 71 | 66.8 | 67.6 | 67.6 | -2.1 (-3.01%) | 40,452 |
| 29 Oct 2018 | INR | 69 | 70.6 | 67.55 | 69.7 | 69.7 | +1.75 (+2.58%) | 20,284 |
| 26 Oct 2018 | INR | 70 | 70.6 | 67.55 | 67.95 | 67.95 | -2 (-2.86%) | 13,609 |
| 25 Oct 2018 | INR | 73.25 | 73.35 | 69.5 | 69.95 | 69.95 | -4.85 (-6.48%) | 29,203 |
| 24 Oct 2018 | INR | 74 | 78.45 | 72.2 | 74.8 | 74.8 | +0.05 (+0.07%) | 5,489 |
| 23 Oct 2018 | INR | 76.9 | 76.9 | 74.1 | 74.75 | 74.75 | -2.2 (-2.86%) | 11,181 |
| 22 Oct 2018 | INR | 81.4 | 81.4 | 76.3 | 76.95 | 76.95 | -3.95 (-4.88%) | 10,293 |
| 19 Oct 2018 | INR | 82 | 82.2 | 80.05 | 80.9 | 80.9 | -3.2 (-3.80%) | 8,541 |
| 17 Oct 2018 | INR | 88.7 | 88.75 | 83.25 | 84.1 | 84.1 | -1.95 (-2.27%) | 21,166 |
| 16 Oct 2018 | INR | 92.25 | 92.85 | 85 | 86.05 | 86.05 | -5.7 (-6.21%) | 20,915 |
| 15 Oct 2018 | INR | 83.65 | 92.25 | 83.65 | 91.75 | 91.75 | +3.95 (+4.50%) | 25,474 |
| 12 Oct 2018 | INR | 78.85 | 89.65 | 77.65 | 87.8 | 87.8 | +10.85 (+14.10%) | 31,346 |
| 11 Oct 2018 | INR | 76 | 77.9 | 74.25 | 76.95 | 76.95 | -1.1 (-1.41%) | 17,983 |
| 10 Oct 2018 | INR | 74.25 | 79 | 74.25 | 78.05 | 78.05 | +4.45 (+6.05%) | 14,593 |
| 9 Oct 2018 | INR | 77.9 | 78.5 | 72.5 | 73.6 | 73.6 | -3.3 (-4.29%) | 12,442 |
| 8 Oct 2018 | INR | 79 | 79 | 75.55 | 76.9 | 76.9 | +0.3 (+0.39%) | 9,455 |
| 5 Oct 2018 | INR | 80 | 81.05 | 76 | 76.6 | 76.6 | -3.55 (-4.43%) | 45,779 |
| 4 Oct 2018 | INR | 79.75 | 80.95 | 78.8 | 80.15 | 80.15 | -1.6 (-1.96%) | 17,479 |
| 3 Oct 2018 | INR | 83 | 88.5 | 78.25 | 81.75 | 81.75 | +1.1 (+1.36%) | 28,365 |
| 1 Oct 2018 | INR | 90 | 90 | 79.2 | 80.65 | 80.65 | -3.35 (-3.99%) | 127,171 |
| 28 Sep 2018 | INR | 88.55 | 88.55 | 82.8 | 84 | 84 | -5.9 (-6.56%) | 19,464 |
| 27 Sep 2018 | INR | 95 | 95 | 89 | 89.9 | 89.9 | -2.7 (-2.92%) | 4,785 |
| 26 Sep 2018 | INR | 95.65 | 96.95 | 91 | 92.6 | 92.6 | -2.55 (-2.68%) | 7,983 |
| 25 Sep 2018 | INR | 96.3 | 97.65 | 90 | 95.15 | 95.15 | -2.65 (-2.71%) | 12,052 |
| 24 Sep 2018 | INR | 103.65 | 103.65 | 96.8 | 97.8 | 97.8 | -5.85 (-5.64%) | 4,558 |
| 21 Sep 2018 | INR | 105.85 | 108 | 93.5 | 103.65 | 103.65 | +3.25 (+3.24%) | 27,324 |
| 19 Sep 2018 | INR | 102 | 102.2 | 99 | 100.4 | 100.4 | -2.25 (-2.19%) | 11,908 |
| 18 Sep 2018 | INR | 105.65 | 105.7 | 102.05 | 102.65 | 102.65 | -3.2 (-3.02%) | 4,753 |
| 17 Sep 2018 | INR | 105.8 | 106.7 | 104.5 | 105.85 | 105.85 | -0.1 (-0.09%) | 2,951 |
