| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 134 | 134 | 129.8 | 131.5 | 131.5 | -3.95 (-2.92%) | 24,375 |
| 30 Jul 2018 | INR | 120.8 | 139.7 | 120.8 | 135.45 | 135.45 | +13.8 (+11.34%) | 100,352 |
| 27 Jul 2018 | INR | 118 | 122.45 | 118 | 121.65 | 121.65 | +3.9 (+3.31%) | 3,792 |
| 26 Jul 2018 | INR | 122.4 | 122.4 | 115.25 | 117.75 | 117.75 | -3.45 (-2.85%) | 2,654 |
| 25 Jul 2018 | INR | 120.65 | 122.25 | 119 | 121.2 | 121.2 | +3.15 (+2.67%) | 2,682 |
| 24 Jul 2018 | INR | 116 | 123.25 | 116 | 118.05 | 118.05 | +1.1 (+0.94%) | 18,004 |
| 23 Jul 2018 | INR | 116.8 | 121 | 114.45 | 116.95 | 116.95 | +1.2 (+1.04%) | 1,929 |
| 20 Jul 2018 | INR | 117.65 | 119.85 | 115.6 | 115.75 | 115.75 | -2.2 (-1.87%) | 1,349 |
| 19 Jul 2018 | INR | 116.1 | 118.9 | 113 | 117.95 | 117.95 | -2.95 (-2.44%) | 13,976 |
| 18 Jul 2018 | INR | 127.6 | 127.6 | 119.1 | 120.9 | 120.9 | -2.7 (-2.18%) | 3,254 |
| 17 Jul 2018 | INR | 120 | 123.95 | 119.05 | 123.6 | 123.6 | +4.45 (+3.73%) | 3,050 |
| 16 Jul 2018 | INR | 125 | 125.15 | 118 | 119.15 | 119.15 | -6.8 (-5.40%) | 8,831 |
| 13 Jul 2018 | INR | 127.7 | 129.2 | 125.1 | 125.95 | 125.95 | -3.55 (-2.74%) | 5,204 |
| 12 Jul 2018 | INR | 135 | 135 | 127.9 | 129.5 | 129.5 | -2.95 (-2.23%) | 2,127 |
| 11 Jul 2018 | INR | 137.95 | 137.95 | 131.75 | 132.45 | 132.45 | -5.5 (-3.99%) | 2,182 |
| 10 Jul 2018 | INR | 133 | 139 | 132.5 | 137.95 | 137.95 | +7.2 (+5.51%) | 17,152 |
| 9 Jul 2018 | INR | 128.5 | 131.75 | 126.1 | 130.75 | 130.75 | +4.45 (+3.52%) | 6,908 |
| 6 Jul 2018 | INR | 129 | 129 | 123.85 | 126.3 | 126.3 | +0.35 (+0.28%) | 9,346 |
| 5 Jul 2018 | INR | 123.95 | 126.55 | 123.9 | 125.95 | 125.95 | +2.35 (+1.90%) | 4,393 |
| 4 Jul 2018 | INR | 130 | 132 | 121.9 | 123.6 | 123.6 | -3.4 (-2.68%) | 10,011 |
| 3 Jul 2018 | INR | 126.7 | 130 | 126 | 127 | 127 | +0.25 (+0.20%) | 940 |
| 2 Jul 2018 | INR | 132.25 | 132.95 | 125 | 126.75 | 126.75 | -2.5 (-1.93%) | 6,032 |
| 29 Jun 2018 | INR | 127.05 | 130 | 125.6 | 129.25 | 129.25 | +1.5 (+1.17%) | 7,506 |
| 28 Jun 2018 | INR | 131.2 | 133.75 | 126.8 | 127.75 | 127.75 | -5.25 (-3.95%) | 11,164 |
| 27 Jun 2018 | INR | 123.6 | 136.9 | 123.6 | 133 | 133 | +5 (+3.91%) | 11,809 |
| 26 Jun 2018 | INR | 131.8 | 132.1 | 127 | 128 | 128 | -5.55 (-4.16%) | 7,429 |
| 25 Jun 2018 | INR | 134.5 | 135.9 | 132.95 | 133.55 | 133.55 | -0.9 (-0.67%) | 5,064 |
| 22 Jun 2018 | INR | 139.7 | 139.95 | 132.4 | 134.45 | 134.45 | -5.25 (-3.76%) | 5,495 |
| 21 Jun 2018 | INR | 142 | 142 | 138.25 | 139.7 | 139.7 | +0.5 (+0.36%) | 4,357 |
| 20 Jun 2018 | INR | 140.2 | 142.2 | 139 | 139.2 | 139.2 | -0.95 (-0.68%) | 2,435 |
