| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 192.5 | 192.5 | 188.05 | 189.15 | 189.15 | 0.0 (0.0%) | 2,085 |
| 8 Nov 2017 | INR | 193.15 | 193.15 | 188.05 | 189.15 | 189.15 | -1.1 (-0.58%) | 3,293 |
| 7 Nov 2017 | INR | 193 | 194.9 | 189.65 | 190.25 | 190.25 | -1.95 (-1.01%) | 4,402 |
| 6 Nov 2017 | INR | 202.95 | 202.95 | 190 | 192.2 | 192.2 | -1.9 (-0.98%) | 8,763 |
| 3 Nov 2017 | INR | 195 | 195.1 | 191 | 194.1 | 194.1 | +1.35 (+0.70%) | 4,375 |
| 2 Nov 2017 | INR | 193.7 | 196 | 191.2 | 192.75 | 192.75 | +4.05 (+2.15%) | 6,816 |
| 1 Nov 2017 | INR | 194.15 | 195 | 188.2 | 188.7 | 188.7 | -2.85 (-1.49%) | 6,891 |
| 31 Oct 2017 | INR | 194.85 | 195.05 | 191.25 | 191.55 | 191.55 | -2.2 (-1.14%) | 3,259 |
| 30 Oct 2017 | INR | 196 | 197 | 190.15 | 193.75 | 193.75 | -0.25 (-0.13%) | 4,058 |
| 27 Oct 2017 | INR | 194.2 | 195 | 193.2 | 194 | 194 | +0.6 (+0.31%) | 4,194 |
| 26 Oct 2017 | INR | 194 | 195.5 | 191.1 | 193.4 | 193.4 | -4.05 (-2.05%) | 19,211 |
| 25 Oct 2017 | INR | 198.8 | 199.9 | 196.1 | 197.45 | 197.45 | +0.25 (+0.13%) | 4,841 |
| 24 Oct 2017 | INR | 201 | 201.2 | 195.8 | 197.2 | 197.2 | -1.35 (-0.68%) | 6,704 |
| 23 Oct 2017 | INR | 201 | 203.7 | 197 | 198.55 | 198.55 | -0.35 (-0.18%) | 10,751 |
| 19 Oct 2017 | INR | 198 | 203 | 196.25 | 198.9 | 198.9 | +3.75 (+1.92%) | 20,563 |
| 18 Oct 2017 | INR | 198 | 199 | 193 | 195.15 | 195.15 | +1.6 (+0.83%) | 11,662 |
| 17 Oct 2017 | INR | 194.25 | 199.3 | 193 | 193.55 | 193.55 | +0.6 (+0.31%) | 4,410 |
| 16 Oct 2017 | INR | 193.15 | 195.05 | 191 | 192.95 | 192.95 | +0.95 (+0.49%) | 8,839 |
| 13 Oct 2017 | INR | 194.5 | 194.5 | 190.15 | 192 | 192 | +3.5 (+1.86%) | 18,696 |
| 12 Oct 2017 | INR | 180.4 | 190 | 180.4 | 188.5 | 188.5 | +5.15 (+2.81%) | 6,458 |
| 11 Oct 2017 | INR | 186.5 | 189 | 181.45 | 183.35 | 183.35 | -3 (-1.61%) | 7,401 |
| 10 Oct 2017 | INR | 188 | 188.7 | 185.45 | 186.35 | 186.35 | +2 (+1.08%) | 4,835 |
| 9 Oct 2017 | INR | 183.55 | 187.95 | 183 | 184.35 | 184.35 | +1.55 (+0.85%) | 2,322 |
| 6 Oct 2017 | INR | 185 | 185.55 | 182.05 | 182.8 | 182.8 | -2.5 (-1.35%) | 3,986 |
| 5 Oct 2017 | INR | 183.9 | 188.8 | 183.9 | 185.3 | 185.3 | +3.7 (+2.04%) | 4,424 |
| 4 Oct 2017 | INR | 192 | 192 | 181.05 | 181.6 | 181.6 | -1.8 (-0.98%) | 541,456 |
| 3 Oct 2017 | INR | 186.75 | 195.4 | 183 | 183.4 | 183.4 | +0.7 (+0.38%) | 14,106 |
| 29 Sep 2017 | INR | 190 | 190 | 172.5 | 182.7 | 182.7 | +0.65 (+0.36%) | 1,727 |
| 28 Sep 2017 | INR | 184.05 | 184.05 | 181.5 | 182.05 | 182.05 | -0.55 (-0.30%) | 1,032 |
| 27 Sep 2017 | INR | 189.35 | 189.7 | 182.5 | 182.6 | 182.6 | -3.85 (-2.06%) | 2,139 |
