| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 174.7 | 183 | 174.7 | 178.85 | 178.85 | -5.6 (-3.04%) | 5,953 |
| 10 Aug 2017 | INR | 190 | 190 | 182 | 184.45 | 184.45 | -4.45 (-2.36%) | 6,659 |
| 9 Aug 2017 | INR | 188 | 190 | 185.95 | 188.9 | 188.9 | +0.6 (+0.32%) | 2,787 |
| 8 Aug 2017 | INR | 191.05 | 192.5 | 187.9 | 188.3 | 188.3 | -1.75 (-0.92%) | 7,636 |
| 7 Aug 2017 | INR | 195.25 | 196.15 | 189.2 | 190.05 | 190.05 | -4.6 (-2.36%) | 9,729 |
| 4 Aug 2017 | INR | 201 | 201.05 | 193.45 | 194.65 | 194.65 | -4.5 (-2.26%) | 3,338 |
| 3 Aug 2017 | INR | 200.5 | 200.5 | 195.8 | 199.15 | 199.15 | -1 (-0.50%) | 2,509 |
| 2 Aug 2017 | INR | 201.75 | 204 | 199 | 200.15 | 200.15 | -0.9 (-0.45%) | 2,642 |
| 1 Aug 2017 | INR | 202.5 | 203.35 | 200.2 | 201.05 | 201.05 | -2.75 (-1.35%) | 71,341 |
| 31 Jul 2017 | INR | 205.45 | 212 | 203 | 203.8 | 203.8 | +1.6 (+0.79%) | 3,434 |
| 28 Jul 2017 | INR | 201.6 | 204.15 | 201.45 | 202.2 | 202.2 | -2.75 (-1.34%) | 1,736 |
| 27 Jul 2017 | INR | 204.25 | 211.5 | 203.1 | 204.95 | 204.95 | +2.8 (+1.39%) | 5,299 |
| 26 Jul 2017 | INR | 203.2 | 206.8 | 201.1 | 202.15 | 202.15 | -0.65 (-0.32%) | 102,090 |
| 25 Jul 2017 | INR | 207.3 | 214.95 | 201 | 202.8 | 202.8 | -3.05 (-1.48%) | 9,149 |
| 24 Jul 2017 | INR | 205.45 | 207 | 198 | 205.85 | 205.85 | +2.5 (+1.23%) | 14,647 |
| 21 Jul 2017 | INR | 207.4 | 208 | 202.2 | 203.35 | 203.35 | -0.95 (-0.47%) | 3,002 |
| 20 Jul 2017 | INR | 201.7 | 205.95 | 201 | 204.3 | 204.3 | +3.2 (+1.59%) | 2,743 |
| 19 Jul 2017 | INR | 201.85 | 203.85 | 201 | 201.1 | 201.1 | +0.1 (+0.05%) | 1,303 |
| 18 Jul 2017 | INR | 204.4 | 206.15 | 200.05 | 201 | 201 | -2.55 (-1.25%) | 9,697 |
| 17 Jul 2017 | INR | 204 | 207.3 | 201.1 | 203.55 | 203.55 | +0.4 (+0.20%) | 3,743 |
| 14 Jul 2017 | INR | 207.95 | 207.95 | 201.65 | 203.15 | 203.15 | -3.15 (-1.53%) | 2,583 |
| 13 Jul 2017 | INR | 205.35 | 210 | 205 | 206.3 | 206.3 | +1 (+0.49%) | 4,297 |
| 12 Jul 2017 | INR | 207 | 208 | 204 | 205.3 | 205.3 | -0.75 (-0.36%) | 2,709 |
| 11 Jul 2017 | INR | 210.65 | 210.9 | 204.25 | 206.05 | 206.05 | +0.55 (+0.27%) | 3,731 |
| 10 Jul 2017 | INR | 211.9 | 212 | 205 | 205.5 | 205.5 | -0.65 (-0.32%) | 3,393 |
| 7 Jul 2017 | INR | 208.1 | 208.1 | 205.5 | 206.15 | 206.15 | -3.9 (-1.86%) | 1,444 |
| 6 Jul 2017 | INR | 208 | 213 | 208 | 210.05 | 210.05 | +0.2 (+0.10%) | 3,841 |
| 5 Jul 2017 | INR | 206.45 | 212 | 205 | 209.85 | 209.85 | +2.45 (+1.18%) | 157,251 |
| 4 Jul 2017 | INR | 206.55 | 207.7 | 204.3 | 207.4 | 207.4 | +0.85 (+0.41%) | 3,507 |
| 3 Jul 2017 | INR | 206.5 | 210 | 199.4 | 206.55 | 206.55 | +2.05 (+1.00%) | 3,236 |
