| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 175.25 | 178.6 | 170.3 | 175.85 | 175.85 | -0.6 (-0.34%) | 7,519 |
| 31 Mar 2017 | INR | 174.5 | 177.4 | 174.5 | 176.45 | 176.45 | +1.95 (+1.12%) | 3,841 |
| 30 Mar 2017 | INR | 174.95 | 175.5 | 173.35 | 174.5 | 174.5 | +2.95 (+1.72%) | 4,348 |
| 29 Mar 2017 | INR | 174.8 | 175.65 | 171 | 171.55 | 171.55 | -2.35 (-1.35%) | 8,784 |
| 28 Mar 2017 | INR | 173.7 | 177.5 | 173.5 | 173.9 | 173.9 | -0.25 (-0.14%) | 10,462 |
| 27 Mar 2017 | INR | 174 | 176 | 173 | 174.15 | 174.15 | +1.6 (+0.93%) | 4,517 |
| 24 Mar 2017 | INR | 172.4 | 175.3 | 171.6 | 172.55 | 172.55 | +0.8 (+0.47%) | 13,133 |
| 23 Mar 2017 | INR | 173.6 | 174 | 170.1 | 171.75 | 171.75 | +1.05 (+0.62%) | 5,993 |
| 22 Mar 2017 | INR | 173.9 | 173.9 | 170 | 170.7 | 170.7 | -4.35 (-2.49%) | 9,138 |
| 21 Mar 2017 | INR | 178.8 | 179 | 174.25 | 175.05 | 175.05 | -0.15 (-0.09%) | 10,831 |
| 20 Mar 2017 | INR | 177.2 | 177.2 | 174.5 | 175.2 | 175.2 | -2 (-1.13%) | 14,301 |
| 17 Mar 2017 | INR | 177 | 178.9 | 176.1 | 177.2 | 177.2 | +0.65 (+0.37%) | 23,615 |
| 16 Mar 2017 | INR | 174.55 | 177.5 | 174.55 | 176.55 | 176.55 | +2 (+1.15%) | 20,795 |
| 15 Mar 2017 | INR | 172 | 175 | 168.5 | 174.55 | 174.55 | +4.55 (+2.68%) | 45,376 |
| 14 Mar 2017 | INR | 169 | 172.95 | 166.75 | 170 | 170 | +4.75 (+2.87%) | 55,160 |
| 10 Mar 2017 | INR | 162.9 | 165.75 | 162 | 165.25 | 165.25 | +5.15 (+3.22%) | 18,195 |
| 9 Mar 2017 | INR | 162.25 | 162.5 | 159 | 160.1 | 160.1 | -1.8 (-1.11%) | 6,096 |
| 8 Mar 2017 | INR | 165.5 | 165.5 | 161.4 | 161.9 | 161.9 | -3.1 (-1.88%) | 7,410 |
| 7 Mar 2017 | INR | 164.85 | 165.55 | 162 | 165 | 165 | +1.85 (+1.13%) | 19,221 |
| 6 Mar 2017 | INR | 163.15 | 164.25 | 163 | 163.15 | 163.15 | +1.3 (+0.80%) | 5,128 |
| 3 Mar 2017 | INR | 162.55 | 163.95 | 161 | 161.85 | 161.85 | -1.8 (-1.10%) | 9,714 |
| 2 Mar 2017 | INR | 167.5 | 167.5 | 163.1 | 163.65 | 163.65 | -1.8 (-1.09%) | 9,733 |
| 1 Mar 2017 | INR | 167.6 | 167.6 | 163.1 | 165.45 | 165.45 | +2.2 (+1.35%) | 13,835 |
| 28 Feb 2017 | INR | 162.9 | 167.6 | 161.3 | 163.25 | 163.25 | +0.15 (+0.09%) | 40,610 |
| 27 Feb 2017 | INR | 162.3 | 164.7 | 161 | 163.1 | 163.1 | +2.5 (+1.56%) | 25,515 |
| 23 Feb 2017 | INR | 162 | 163.5 | 160 | 160.6 | 160.6 | -1.45 (-0.89%) | 22,654 |
| 22 Feb 2017 | INR | 166.6 | 167.5 | 161.1 | 162.05 | 162.05 | -3.55 (-2.14%) | 30,005 |
| 21 Feb 2017 | INR | 164.65 | 167 | 164.55 | 165.6 | 165.6 | +0.9 (+0.55%) | 22,974 |
| 20 Feb 2017 | INR | 162 | 167 | 162 | 164.7 | 164.7 | +3.55 (+2.20%) | 55,603 |
| 17 Feb 2017 | INR | 158.9 | 165 | 157.05 | 161.15 | 161.15 | +5.25 (+3.37%) | 84,573 |
