| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.9 | 59.9 | 58.21 | 58.39 | 58.39 | -0.36 (-0.61%) | 32,115 |
| 30 Aug 2023 | INR | 58.02 | 59.75 | 58.02 | 58.75 | 58.75 | +0.69 (+1.19%) | 49,026 |
| 29 Aug 2023 | INR | 58.13 | 59.6 | 57.55 | 58.06 | 58.06 | -0.26 (-0.45%) | 72,708 |
| 28 Aug 2023 | INR | 59.65 | 59.73 | 58 | 58.32 | 58.32 | -0.83 (-1.40%) | 22,710 |
| 25 Aug 2023 | INR | 60.5 | 60.5 | 59 | 59.15 | 59.15 | -0.39 (-0.66%) | 53,982 |
| 24 Aug 2023 | INR | 61 | 61.58 | 59.4 | 59.54 | 59.54 | -1.48 (-2.43%) | 85,363 |
| 23 Aug 2023 | INR | 60 | 61.95 | 60 | 61.02 | 61.02 | +1 (+1.67%) | 24,590 |
| 22 Aug 2023 | INR | 59.27 | 61.9 | 59.26 | 60.02 | 60.02 | +0.72 (+1.21%) | 64,897 |
| 21 Aug 2023 | INR | 58.21 | 59.97 | 58.21 | 59.3 | 59.3 | -0.34 (-0.57%) | 32,191 |
| 18 Aug 2023 | INR | 60.5 | 60.9 | 58.81 | 59.64 | 59.64 | -0.51 (-0.85%) | 289,012 |
| 17 Aug 2023 | INR | 60.01 | 61.59 | 59.9 | 60.15 | 60.15 | +0.18 (+0.30%) | 53,759 |
| 16 Aug 2023 | INR | 58.66 | 60.73 | 58.34 | 59.97 | 59.97 | +1.31 (+2.23%) | 30,327 |
| 14 Aug 2023 | INR | 60 | 60.42 | 58.4 | 58.66 | 58.66 | -1.5 (-2.49%) | 53,274 |
| 11 Aug 2023 | INR | 61.61 | 62.7 | 60 | 60.16 | 60.16 | -1.71 (-2.76%) | 102,637 |
| 10 Aug 2023 | INR | 61.07 | 63.2 | 61.07 | 61.87 | 61.87 | -0.21 (-0.34%) | 19,986 |
| 9 Aug 2023 | INR | 60.02 | 63.45 | 60.02 | 62.08 | 62.08 | +0.86 (+1.40%) | 108,755 |
| 8 Aug 2023 | INR | 69.94 | 69.94 | 60 | 61.22 | 61.22 | -8.17 (-11.77%) | 251,816 |
| 7 Aug 2023 | INR | 66.27 | 71.45 | 66.27 | 69.39 | 69.39 | +2.39 (+3.57%) | 320,074 |
| 4 Aug 2023 | INR | 64.19 | 67.95 | 64.19 | 67 | 67 | +2.54 (+3.94%) | 303,484 |
| 3 Aug 2023 | INR | 61.96 | 65.56 | 61.55 | 64.46 | 64.46 | +2.43 (+3.92%) | 91,771 |
| 2 Aug 2023 | INR | 63 | 64.26 | 61.51 | 62.03 | 62.03 | -1.8 (-2.82%) | 51,439 |
| 1 Aug 2023 | INR | 60.46 | 64.35 | 60.46 | 63.83 | 63.83 | +3.79 (+6.31%) | 113,695 |
| 31 Jul 2023 | INR | 59.72 | 60.65 | 59.22 | 60.04 | 60.04 | +0.3 (+0.50%) | 21,584 |
| 28 Jul 2023 | INR | 60 | 60.31 | 59.5 | 59.74 | 59.74 | -0.3 (-0.50%) | 26,140 |
| 27 Jul 2023 | INR | 60.72 | 61.35 | 60 | 60.04 | 60.04 | -0.68 (-1.12%) | 20,224 |
| 26 Jul 2023 | INR | 61.02 | 62.35 | 60.47 | 60.72 | 60.72 | -0.94 (-1.52%) | 18,103 |
| 25 Jul 2023 | INR | 62 | 62.78 | 61.32 | 61.66 | 61.66 | -0.52 (-0.84%) | 60,603 |
| 24 Jul 2023 | INR | 59.99 | 65 | 59.91 | 62.18 | 62.18 | +2.63 (+4.42%) | 164,408 |
| 21 Jul 2023 | INR | 60.31 | 60.31 | 58.8 | 59.55 | 59.55 | -0.76 (-1.26%) | 115,355 |
| 20 Jul 2023 | INR | 59.21 | 60.8 | 59 | 60.31 | 60.31 | +0.96 (+1.62%) | 121,837 |
