| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 159 | 162 | 155.05 | 155.9 | 155.9 | -3.35 (-2.10%) | 66,645 |
| 15 Feb 2017 | INR | 168 | 170.1 | 157.5 | 159.25 | 159.25 | -7.65 (-4.58%) | 85,870 |
| 14 Feb 2017 | INR | 175 | 175.3 | 166 | 166.9 | 166.9 | -6.2 (-3.58%) | 81,138 |
| 13 Feb 2017 | INR | 173 | 198.9 | 170.55 | 173.1 | 173.1 | +0.3 (+0.17%) | 7,790,327 |
| 10 Feb 2017 | INR | 169.1 | 173.4 | 169.1 | 172.8 | 172.8 | +2.85 (+1.68%) | 3,511 |
| 9 Feb 2017 | INR | 169.9 | 170.75 | 168 | 169.95 | 169.95 | +0.5 (+0.30%) | 12,777 |
| 8 Feb 2017 | INR | 176.6 | 177.15 | 169 | 169.45 | 169.45 | -5.25 (-3.01%) | 11,321 |
| 7 Feb 2017 | INR | 175 | 176.15 | 174.3 | 174.7 | 174.7 | -1.3 (-0.74%) | 6,824 |
| 6 Feb 2017 | INR | 176.95 | 178.5 | 174 | 176 | 176 | +2.1 (+1.21%) | 7,031 |
| 3 Feb 2017 | INR | 173 | 178 | 172 | 173.9 | 173.9 | +1.5 (+0.87%) | 25,749 |
| 2 Feb 2017 | INR | 171.6 | 173.4 | 165.1 | 172.4 | 172.4 | +1.6 (+0.94%) | 8,986 |
| 1 Feb 2017 | INR | 169 | 173.15 | 169 | 170.8 | 170.8 | +2.6 (+1.55%) | 5,148 |
| 31 Jan 2017 | INR | 168 | 172 | 165 | 168.2 | 168.2 | -1.35 (-0.80%) | 7,265 |
| 30 Jan 2017 | INR | 171.75 | 172.9 | 168.75 | 169.55 | 169.55 | -0.7 (-0.41%) | 622,260 |
| 27 Jan 2017 | INR | 172.8 | 172.95 | 169.55 | 170.25 | 170.25 | -0.5 (-0.29%) | 2,472 |
| 25 Jan 2017 | INR | 172.05 | 173.5 | 170.5 | 170.75 | 170.75 | -1.65 (-0.96%) | 6,675 |
| 24 Jan 2017 | INR | 171.4 | 177 | 170.2 | 172.4 | 172.4 | -0.05 (-0.03%) | 2,532 |
| 23 Jan 2017 | INR | 177.9 | 177.9 | 171.3 | 172.45 | 172.45 | -4.25 (-2.41%) | 8,275 |
| 20 Jan 2017 | INR | 176.25 | 177.45 | 173.5 | 176.7 | 176.7 | +0.35 (+0.20%) | 702,085 |
| 19 Jan 2017 | INR | 177 | 178 | 176 | 176.35 | 176.35 | -1.55 (-0.87%) | 2,762 |
| 18 Jan 2017 | INR | 177.6 | 178.5 | 175.1 | 177.9 | 177.9 | +0.6 (+0.34%) | 3,578 |
| 17 Jan 2017 | INR | 178 | 178.4 | 176.75 | 177.3 | 177.3 | +0.45 (+0.25%) | 801 |
| 16 Jan 2017 | INR | 177.3 | 178.9 | 176.2 | 176.85 | 176.85 | -0.85 (-0.48%) | 1,510 |
| 13 Jan 2017 | INR | 176.2 | 178.8 | 176.2 | 177.7 | 177.7 | +1.4 (+0.79%) | 2,626 |
| 12 Jan 2017 | INR | 176 | 177.45 | 172.2 | 176.3 | 176.3 | +0.05 (+0.03%) | 3,238 |
| 11 Jan 2017 | INR | 178 | 180.1 | 174.8 | 176.25 | 176.25 | +0.45 (+0.26%) | 3,591 |
| 10 Jan 2017 | INR | 176.4 | 178.5 | 175 | 175.8 | 175.8 | -1.3 (-0.73%) | 1,680 |
| 9 Jan 2017 | INR | 174 | 178.55 | 172 | 177.1 | 177.1 | +3.5 (+2.02%) | 8,732 |
| 6 Jan 2017 | INR | 173 | 177.5 | 173 | 173.6 | 173.6 | +0.65 (+0.38%) | 2,896 |
| 5 Jan 2017 | INR | 170.4 | 173.4 | 170 | 172.95 | 172.95 | +3 (+1.77%) | 5,133 |
