| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 182 | 182 | 170.15 | 176.1 | 176.1 | +6.3 (+3.71%) | 14,748 |
| 22 Nov 2016 | INR | 165.45 | 173.85 | 163.15 | 169.8 | 169.8 | 0.0 (0.0%) | 23,792 |
| 21 Nov 2016 | INR | 179 | 181.4 | 164.7 | 169.8 | 169.8 | -9.7 (-5.40%) | 17,327 |
| 18 Nov 2016 | INR | 179.5 | 181 | 176.5 | 179.5 | 179.5 | -1 (-0.55%) | 17,258 |
| 17 Nov 2016 | INR | 181 | 181.1 | 178 | 180.5 | 180.5 | -2.05 (-1.12%) | 5,854 |
| 16 Nov 2016 | INR | 187 | 187 | 181 | 182.55 | 182.55 | -0.3 (-0.16%) | 2,673 |
| 15 Nov 2016 | INR | 184.3 | 185.9 | 179.5 | 182.85 | 182.85 | -0.5 (-0.27%) | 7,672 |
| 11 Nov 2016 | INR | 191.6 | 192.5 | 174 | 183.35 | 183.35 | -9.15 (-4.75%) | 92,843 |
| 10 Nov 2016 | INR | 197.05 | 197.05 | 192.2 | 192.5 | 192.5 | +5.15 (+2.75%) | 6,205 |
| 9 Nov 2016 | INR | 177 | 194.6 | 170.65 | 187.35 | 187.35 | -9.95 (-5.04%) | 18,958 |
| 8 Nov 2016 | INR | 198.1 | 199.4 | 196.85 | 197.3 | 197.3 | -2.05 (-1.03%) | 908 |
| 7 Nov 2016 | INR | 198.55 | 202 | 196.95 | 199.35 | 199.35 | +3.85 (+1.97%) | 4,778 |
| 4 Nov 2016 | INR | 204.9 | 205 | 194.55 | 195.5 | 195.5 | -6.55 (-3.24%) | 5,948 |
| 3 Nov 2016 | INR | 201.65 | 203 | 200 | 202.05 | 202.05 | +0.15 (+0.07%) | 3,453 |
| 2 Nov 2016 | INR | 200.8 | 205 | 198 | 201.9 | 201.9 | -0.1 (-0.05%) | 9,730 |
| 1 Nov 2016 | INR | 206 | 206.65 | 201.7 | 202 | 202 | -3.8 (-1.85%) | 5,219 |
| 30 Oct 2016 | INR | 203 | 208 | 202.75 | 205.8 | 205.8 | +4.95 (+2.46%) | 525 |
| 28 Oct 2016 | INR | 200.85 | 209 | 198.75 | 200.85 | 200.85 | +2.15 (+1.08%) | 41,420 |
| 27 Oct 2016 | INR | 197 | 201 | 197 | 198.7 | 198.7 | +2.85 (+1.46%) | 9,398 |
| 26 Oct 2016 | INR | 200.3 | 201 | 192.5 | 195.85 | 195.85 | -4.05 (-2.03%) | 5,856 |
| 25 Oct 2016 | INR | 202 | 202 | 199 | 199.9 | 199.9 | +0.45 (+0.23%) | 3,628 |
| 24 Oct 2016 | INR | 199.85 | 202.5 | 197.5 | 199.45 | 199.45 | -0.95 (-0.47%) | 5,294 |
| 21 Oct 2016 | INR | 199.75 | 202.75 | 198.55 | 200.4 | 200.4 | -1.85 (-0.91%) | 9,553 |
| 20 Oct 2016 | INR | 200.1 | 203.4 | 199.55 | 202.25 | 202.25 | +3.3 (+1.66%) | 27,913 |
| 19 Oct 2016 | INR | 199.5 | 202.95 | 198 | 198.95 | 198.95 | -0.2 (-0.10%) | 13,113 |
| 18 Oct 2016 | INR | 199 | 201.8 | 197.5 | 199.15 | 199.15 | +1.6 (+0.81%) | 10,980 |
| 17 Oct 2016 | INR | 196.35 | 201 | 193.25 | 197.55 | 197.55 | +2.8 (+1.44%) | 12,575 |
| 14 Oct 2016 | INR | 195 | 203.4 | 191 | 194.75 | 194.75 | +2.2 (+1.14%) | 9,511 |
| 13 Oct 2016 | INR | 198 | 198 | 191.3 | 192.55 | 192.55 | -2.5 (-1.28%) | 953,068 |
| 10 Oct 2016 | INR | 196 | 196.6 | 193 | 195.05 | 195.05 | -0.5 (-0.26%) | 6,589 |
