| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 193.65 | 196.55 | 191.5 | 195.55 | 195.55 | +2.55 (+1.32%) | 63,719 |
| 6 Oct 2016 | INR | 192.25 | 194 | 191.65 | 193 | 193 | +1.7 (+0.89%) | 5,763 |
| 5 Oct 2016 | INR | 194.6 | 194.85 | 190 | 191.3 | 191.3 | -0.35 (-0.18%) | 8,803 |
| 4 Oct 2016 | INR | 190 | 193.2 | 190 | 191.65 | 191.65 | +2.15 (+1.13%) | 8,430 |
| 3 Oct 2016 | INR | 190.05 | 190.8 | 185 | 189.5 | 189.5 | +3.3 (+1.77%) | 5,053 |
| 30 Sep 2016 | INR | 181 | 188.9 | 179 | 186.2 | 186.2 | +4.65 (+2.56%) | 7,779 |
| 29 Sep 2016 | INR | 190.75 | 191.5 | 180 | 181.55 | 181.55 | -7 (-3.71%) | 12,703 |
| 28 Sep 2016 | INR | 194.95 | 195 | 182.6 | 188.55 | 188.55 | -6.05 (-3.11%) | 13,586 |
| 27 Sep 2016 | INR | 195.35 | 196.6 | 192 | 194.6 | 194.6 | +0.7 (+0.36%) | 8,611 |
| 26 Sep 2016 | INR | 190.3 | 196 | 190.3 | 193.9 | 193.9 | +1.55 (+0.81%) | 5,481 |
| 23 Sep 2016 | INR | 191.1 | 198 | 190.2 | 192.35 | 192.35 | -1.25 (-0.65%) | 7,306 |
| 22 Sep 2016 | INR | 197.8 | 199.5 | 193 | 193.6 | 193.6 | -2 (-1.02%) | 6,527 |
| 21 Sep 2016 | INR | 196.3 | 198 | 195 | 195.6 | 195.6 | +0.8 (+0.41%) | 8,086 |
| 20 Sep 2016 | INR | 202.95 | 202.95 | 194.1 | 194.8 | 194.8 | -3.2 (-1.62%) | 8,619 |
| 19 Sep 2016 | INR | 198.6 | 202.7 | 196.95 | 198 | 198 | -0.05 (-0.03%) | 19,005 |
| 16 Sep 2016 | INR | 200.3 | 202.4 | 195.75 | 198.05 | 198.05 | -0.7 (-0.35%) | 20,341 |
| 15 Sep 2016 | INR | 200.85 | 202.95 | 198 | 198.75 | 198.75 | -0.8 (-0.40%) | 12,860 |
| 14 Sep 2016 | INR | 195.4 | 201 | 195.4 | 199.55 | 199.55 | +5.35 (+2.75%) | 30,003 |
| 12 Sep 2016 | INR | 196.3 | 202.65 | 193.15 | 194.2 | 194.2 | +4 (+2.10%) | 51,118 |
| 9 Sep 2016 | INR | 192 | 194 | 186.1 | 190.2 | 190.2 | +2.3 (+1.22%) | 14,165 |
| 8 Sep 2016 | INR | 190 | 190.8 | 187.1 | 187.9 | 187.9 | -2.9 (-1.52%) | 7,989 |
| 7 Sep 2016 | INR | 193 | 194 | 190.5 | 190.8 | 190.8 | -1.2 (-0.63%) | 6,395 |
| 6 Sep 2016 | INR | 196 | 196 | 191.5 | 192 | 192 | +0.25 (+0.13%) | 7,976 |
| 2 Sep 2016 | INR | 196.55 | 198.25 | 191 | 191.75 | 191.75 | -2.65 (-1.36%) | 7,799 |
| 1 Sep 2016 | INR | 197 | 205.5 | 193 | 194.4 | 194.4 | -1.1 (-0.56%) | 79,009 |
| 31 Aug 2016 | INR | 199.2 | 201.45 | 194.9 | 195.5 | 195.5 | -3.1 (-1.56%) | 13,668 |
| 30 Aug 2016 | INR | 202 | 203.85 | 196 | 198.6 | 198.6 | -1 (-0.50%) | 9,186 |
| 29 Aug 2016 | INR | 198.7 | 202 | 197.2 | 199.6 | 199.6 | +0.95 (+0.48%) | 4,106 |
| 26 Aug 2016 | INR | 198.55 | 200.55 | 197.6 | 198.65 | 198.65 | +1.8 (+0.91%) | 7,993 |
| 25 Aug 2016 | INR | 198.4 | 200 | 195.8 | 196.85 | 196.85 | -0.35 (-0.18%) | 23,154 |
