| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 200.65 | 201.25 | 196 | 197.2 | 197.2 | -3.1 (-1.55%) | 5,208 |
| 23 Aug 2016 | INR | 201.45 | 205 | 198.65 | 200.3 | 200.3 | +0.8 (+0.40%) | 7,569 |
| 22 Aug 2016 | INR | 199 | 204.85 | 195.9 | 199.5 | 199.5 | +3.5 (+1.79%) | 19,332 |
| 19 Aug 2016 | INR | 194.2 | 199.7 | 190.9 | 196 | 196 | +1.2 (+0.62%) | 5,483 |
| 18 Aug 2016 | INR | 192.1 | 196.5 | 191.2 | 194.8 | 194.8 | +0.9 (+0.46%) | 6,861 |
| 17 Aug 2016 | INR | 198 | 200.95 | 192.5 | 193.9 | 193.9 | -5.65 (-2.83%) | 14,811 |
| 16 Aug 2016 | INR | 200.6 | 201.9 | 198 | 199.55 | 199.55 | -0.9 (-0.45%) | 4,734 |
| 12 Aug 2016 | INR | 191 | 204.5 | 190.75 | 200.45 | 200.45 | +7.4 (+3.83%) | 17,751 |
| 11 Aug 2016 | INR | 192 | 195 | 187.65 | 193.05 | 193.05 | +0.35 (+0.18%) | 10,537 |
| 10 Aug 2016 | INR | 202 | 207 | 191.6 | 192.7 | 192.7 | -10 (-4.93%) | 14,337 |
| 9 Aug 2016 | INR | 205 | 207.5 | 201.8 | 202.7 | 202.7 | -3.95 (-1.91%) | 7,266 |
| 8 Aug 2016 | INR | 207 | 209.75 | 204.35 | 206.65 | 206.65 | +1.3 (+0.63%) | 13,852 |
| 5 Aug 2016 | INR | 206.4 | 210 | 203.95 | 205.35 | 205.35 | +0.6 (+0.29%) | 8,678 |
| 4 Aug 2016 | INR | 214.4 | 214.4 | 202.2 | 204.75 | 204.75 | -6.95 (-3.28%) | 12,249 |
| 3 Aug 2016 | INR | 210.5 | 215.25 | 207.75 | 211.7 | 211.7 | +1.2 (+0.57%) | 18,134 |
| 2 Aug 2016 | INR | 211.55 | 218.3 | 208.3 | 210.5 | 210.5 | -0.2 (-0.09%) | 14,445 |
| 1 Aug 2016 | INR | 215.9 | 217.2 | 208 | 210.7 | 210.7 | -3.5 (-1.63%) | 8,459 |
| 29 Jul 2016 | INR | 216.4 | 221.35 | 213 | 214.2 | 214.2 | -0.25 (-0.12%) | 14,613 |
| 28 Jul 2016 | INR | 210.7 | 217 | 210.7 | 214.45 | 214.45 | +4.85 (+2.31%) | 12,929 |
| 27 Jul 2016 | INR | 208.7 | 212.1 | 207 | 209.6 | 209.6 | +1.65 (+0.79%) | 7,567 |
| 26 Jul 2016 | INR | 214.5 | 215.5 | 203 | 207.95 | 207.95 | -5 (-2.35%) | 8,012 |
| 25 Jul 2016 | INR | 219.6 | 219.7 | 212.55 | 212.95 | 212.95 | -5.3 (-2.43%) | 11,295 |
| 22 Jul 2016 | INR | 212.65 | 219.7 | 212.2 | 218.25 | 218.25 | +6.15 (+2.90%) | 13,288 |
| 21 Jul 2016 | INR | 209.4 | 217.3 | 209.2 | 212.1 | 212.1 | +5.5 (+2.66%) | 16,715 |
| 20 Jul 2016 | INR | 208.2 | 211.5 | 205.6 | 206.6 | 206.6 | -1.1 (-0.53%) | 11,557 |
| 19 Jul 2016 | INR | 210.65 | 212.4 | 206.4 | 207.7 | 207.7 | -3.5 (-1.66%) | 8,671 |
| 18 Jul 2016 | INR | 213 | 216 | 210.2 | 211.2 | 211.2 | -0.65 (-0.31%) | 11,221 |
| 15 Jul 2016 | INR | 218 | 220 | 211.1 | 211.85 | 211.85 | -5.35 (-2.46%) | 22,822 |
| 14 Jul 2016 | INR | 207.3 | 220.4 | 205.5 | 217.2 | 217.2 | +9.8 (+4.73%) | 21,661 |
| 13 Jul 2016 | INR | 212 | 213 | 207 | 207.4 | 207.4 | -3.25 (-1.54%) | 4,839 |
