| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 215 | 216.9 | 208.1 | 210.65 | 210.65 | -3.3 (-1.54%) | 6,290 |
| 11 Jul 2016 | INR | 217.25 | 218.8 | 213.55 | 213.95 | 213.95 | -0.7 (-0.33%) | 13,082 |
| 8 Jul 2016 | INR | 214 | 223.5 | 210 | 214.65 | 214.65 | +0.7 (+0.33%) | 71,342 |
| 7 Jul 2016 | INR | 212.5 | 216.1 | 212.2 | 213.95 | 213.95 | +2.9 (+1.37%) | 23,236 |
| 5 Jul 2016 | INR | 213.35 | 215.9 | 210.1 | 211.05 | 211.05 | -3.25 (-1.52%) | 32,509 |
| 4 Jul 2016 | INR | 214.35 | 217.7 | 213.2 | 214.3 | 214.3 | +1 (+0.47%) | 41,806 |
| 1 Jul 2016 | INR | 214.5 | 217.45 | 211.5 | 213.3 | 213.3 | -2.25 (-1.04%) | 19,079 |
| 30 Jun 2016 | INR | 219.5 | 219.8 | 214.5 | 215.55 | 215.55 | -2.1 (-0.96%) | 34,376 |
| 29 Jun 2016 | INR | 220.8 | 223.65 | 216 | 217.65 | 217.65 | 0.0 (0.0%) | 51,562 |
| 28 Jun 2016 | INR | 206.55 | 221.9 | 204.85 | 217.65 | 217.65 | +12.7 (+6.20%) | 92,964 |
| 27 Jun 2016 | INR | 203.4 | 209.5 | 201.4 | 204.95 | 204.95 | +2.1 (+1.04%) | 27,189 |
| 24 Jun 2016 | INR | 201 | 205.95 | 194.45 | 202.85 | 202.85 | -2.5 (-1.22%) | 20,667 |
| 23 Jun 2016 | INR | 203.2 | 209.45 | 202.1 | 205.35 | 205.35 | +2.15 (+1.06%) | 33,682 |
| 22 Jun 2016 | INR | 196.3 | 207 | 195.2 | 203.2 | 203.2 | +7.85 (+4.02%) | 60,739 |
| 21 Jun 2016 | INR | 197.25 | 197.25 | 194 | 195.35 | 195.35 | +0.75 (+0.39%) | 10,275 |
| 20 Jun 2016 | INR | 194.9 | 197.4 | 194.5 | 194.6 | 194.6 | -2.9 (-1.47%) | 3,856 |
| 17 Jun 2016 | INR | 196.35 | 200 | 195.4 | 197.5 | 197.5 | +0.8 (+0.41%) | 5,191 |
| 16 Jun 2016 | INR | 196.55 | 198.9 | 194.2 | 196.7 | 196.7 | -1.05 (-0.53%) | 5,495 |
| 15 Jun 2016 | INR | 197.05 | 201.3 | 196 | 197.75 | 197.75 | +1.85 (+0.94%) | 12,573 |
| 14 Jun 2016 | INR | 197.15 | 199 | 194.05 | 195.9 | 195.9 | +0.25 (+0.13%) | 14,310 |
| 13 Jun 2016 | INR | 196.75 | 202.2 | 193.05 | 195.65 | 195.65 | -2.75 (-1.39%) | 725,740 |
| 10 Jun 2016 | INR | 199.5 | 199.5 | 196 | 198.4 | 198.4 | +2.5 (+1.28%) | 8,141 |
| 9 Jun 2016 | INR | 197.8 | 200.8 | 194.15 | 195.9 | 195.9 | -1.9 (-0.96%) | 19,471 |
| 8 Jun 2016 | INR | 195.6 | 201.15 | 194.45 | 197.8 | 197.8 | +2.65 (+1.36%) | 11,649 |
| 7 Jun 2016 | INR | 197.55 | 198.85 | 194.75 | 195.15 | 195.15 | -1.2 (-0.61%) | 3,884 |
| 6 Jun 2016 | INR | 199.95 | 202.5 | 195.55 | 196.35 | 196.35 | -2.3 (-1.16%) | 11,808 |
| 3 Jun 2016 | INR | 200 | 204.05 | 196.55 | 198.65 | 198.65 | +5.7 (+2.95%) | 41,183 |
| 2 Jun 2016 | INR | 193.95 | 195 | 191.05 | 192.95 | 192.95 | -0.9 (-0.46%) | 6,381 |
| 1 Jun 2016 | INR | 200 | 201.75 | 193.35 | 193.85 | 193.85 | -6.1 (-3.05%) | 12,352 |
| 31 May 2016 | INR | 189.05 | 202 | 187 | 199.95 | 199.95 | +12.55 (+6.70%) | 545,534 |
