| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 183.9 | 188 | 182.5 | 186.9 | 186.9 | +5.9 (+3.26%) | 17,405 |
| 12 Apr 2016 | INR | 183.4 | 185.5 | 180.1 | 181 | 181 | -1.7 (-0.93%) | 32,673 |
| 11 Apr 2016 | INR | 180 | 183.9 | 179.4 | 182.7 | 182.7 | +4 (+2.24%) | 38,008 |
| 8 Apr 2016 | INR | 178.7 | 179.6 | 176.4 | 178.7 | 178.7 | +0.5 (+0.28%) | 6,423 |
| 7 Apr 2016 | INR | 177.5 | 181.2 | 176 | 178.2 | 178.2 | +1.3 (+0.73%) | 11,791 |
| 6 Apr 2016 | INR | 176 | 180.8 | 175 | 176.9 | 176.9 | +2.3 (+1.32%) | 8,639 |
| 5 Apr 2016 | INR | 183 | 183 | 173.4 | 174.6 | 174.6 | -9.7 (-5.26%) | 661,958 |
| 4 Apr 2016 | INR | 181.8 | 185.9 | 181.8 | 184.3 | 184.3 | +3.4 (+1.88%) | 7,321 |
| 1 Apr 2016 | INR | 182.2 | 186 | 179.1 | 180.9 | 180.9 | +0.5 (+0.28%) | 22,927 |
| 31 Mar 2016 | INR | 174.5 | 184 | 173.1 | 180.4 | 180.4 | +3.1 (+1.75%) | 36,831 |
| 30 Mar 2016 | INR | 179.4 | 181.9 | 175 | 177.3 | 177.3 | -1.2 (-0.67%) | 20,789 |
| 29 Mar 2016 | INR | 170.5 | 180.7 | 170.5 | 178.5 | 178.5 | +6.7 (+3.90%) | 56,894 |
| 28 Mar 2016 | INR | 167.3 | 179.7 | 166 | 171.8 | 171.8 | +4.3 (+2.57%) | 83,522 |
| 23 Mar 2016 | INR | 162 | 171 | 161.5 | 167.5 | 167.5 | +4.3 (+2.63%) | 23,137 |
| 22 Mar 2016 | INR | 162.9 | 164.5 | 160.6 | 163.2 | 163.2 | +2.1 (+1.30%) | 8,839 |
| 21 Mar 2016 | INR | 162.1 | 163 | 158 | 161.1 | 161.1 | -3.9 (-2.36%) | 119,333 |
| 18 Mar 2016 | INR | 169 | 172 | 163.7 | 165 | 165 | -4.9 (-2.88%) | 114,695 |
| 17 Mar 2016 | INR | 167 | 171.8 | 167 | 169.9 | 169.9 | +2.7 (+1.61%) | 17,993 |
| 16 Mar 2016 | INR | 167 | 169 | 162.1 | 167.2 | 167.2 | +1.5 (+0.91%) | 8,944 |
| 15 Mar 2016 | INR | 164.5 | 170.2 | 161.5 | 165.7 | 165.7 | +2.5 (+1.53%) | 23,113 |
| 14 Mar 2016 | INR | 165 | 166.6 | 161.4 | 163.2 | 163.2 | +1.6 (+0.99%) | 20,168 |
| 11 Mar 2016 | INR | 161.6 | 164.5 | 158.4 | 161.6 | 161.6 | -1.9 (-1.16%) | 8,957 |
| 10 Mar 2016 | INR | 164.6 | 166 | 161.1 | 163.5 | 163.5 | -0.6 (-0.37%) | 12,689 |
| 9 Mar 2016 | INR | 162.1 | 166 | 159.1 | 164.1 | 164.1 | -0.4 (-0.24%) | 37,087 |
| 8 Mar 2016 | INR | 154.6 | 172.6 | 154.4 | 164.5 | 164.5 | +10.5 (+6.82%) | 105,694 |
| 4 Mar 2016 | INR | 156.5 | 156.5 | 153 | 154 | 154 | -0.5 (-0.32%) | 11,129 |
| 3 Mar 2016 | INR | 156.9 | 159.4 | 151 | 154.5 | 154.5 | -1.8 (-1.15%) | 38,601 |
| 2 Mar 2016 | INR | 153.7 | 157.9 | 153.7 | 156.3 | 156.3 | +3.3 (+2.16%) | 9,890 |
| 1 Mar 2016 | INR | 153 | 154 | 151.8 | 153 | 153 | +1.7 (+1.12%) | 20,258 |
| 29 Feb 2016 | INR | 156.6 | 158.4 | 151 | 151.3 | 151.3 | -4.1 (-2.64%) | 15,535 |
