| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 160.1 | 160.1 | 155 | 155.4 | 155.4 | -3 (-1.89%) | 3,197 |
| 25 Feb 2016 | INR | 155 | 162.1 | 155 | 158.4 | 158.4 | +3.7 (+2.39%) | 12,314 |
| 24 Feb 2016 | INR | 155.2 | 159.3 | 152 | 154.7 | 154.7 | -0.2 (-0.13%) | 7,593 |
| 23 Feb 2016 | INR | 159.9 | 160.6 | 151 | 154.9 | 154.9 | -5 (-3.13%) | 19,100 |
| 22 Feb 2016 | INR | 159.8 | 161.8 | 159 | 159.9 | 159.9 | +0.7 (+0.44%) | 6,050 |
| 19 Feb 2016 | INR | 159.6 | 160.6 | 158.7 | 159.2 | 159.2 | -0.6 (-0.38%) | 3,912 |
| 18 Feb 2016 | INR | 163.5 | 164.9 | 158 | 159.8 | 159.8 | -1.7 (-1.05%) | 10,569 |
| 17 Feb 2016 | INR | 159.5 | 164.7 | 156.4 | 161.5 | 161.5 | -0.3 (-0.19%) | 20,554 |
| 16 Feb 2016 | INR | 167.8 | 167.9 | 160.6 | 161.8 | 161.8 | -5.1 (-3.06%) | 9,976 |
| 15 Feb 2016 | INR | 171.2 | 172.5 | 164.5 | 166.9 | 166.9 | +0.1 (+0.06%) | 23,892 |
| 12 Feb 2016 | INR | 171.2 | 172 | 165 | 166.8 | 166.8 | -5.7 (-3.30%) | 10,581 |
| 11 Feb 2016 | INR | 185 | 185 | 170 | 172.5 | 172.5 | -11.8 (-6.40%) | 41,040 |
| 10 Feb 2016 | INR | 185.5 | 188.8 | 175 | 184.3 | 184.3 | -0.4 (-0.22%) | 63,862 |
| 9 Feb 2016 | INR | 184 | 190.4 | 183.5 | 184.7 | 184.7 | -5.9 (-3.10%) | 57,392 |
| 8 Feb 2016 | INR | 188.9 | 192.6 | 185 | 190.6 | 190.6 | +3 (+1.60%) | 12,523 |
| 5 Feb 2016 | INR | 189.5 | 189.6 | 186 | 187.6 | 187.6 | -0.3 (-0.16%) | 8,292 |
| 4 Feb 2016 | INR | 198 | 198 | 185 | 187.9 | 187.9 | -9.3 (-4.72%) | 27,068 |
| 3 Feb 2016 | INR | 195.4 | 198.6 | 194 | 197.2 | 197.2 | -0.6 (-0.30%) | 8,421 |
| 2 Feb 2016 | INR | 198.2 | 199.8 | 195.2 | 197.8 | 197.8 | +0.4 (+0.20%) | 18,777 |
| 1 Feb 2016 | INR | 198.5 | 200.3 | 194.8 | 197.4 | 197.4 | -2.2 (-1.10%) | 37,130 |
| 29 Jan 2016 | INR | 197.5 | 200.5 | 194.5 | 199.6 | 199.6 | +4.1 (+2.10%) | 12,793 |
| 28 Jan 2016 | INR | 197 | 198.8 | 193.9 | 195.5 | 195.5 | +0.1 (+0.05%) | 107,843 |
| 27 Jan 2016 | INR | 196.7 | 200 | 194.8 | 195.4 | 195.4 | -1.1 (-0.56%) | 8,005 |
| 25 Jan 2016 | INR | 200 | 200 | 193 | 196.5 | 196.5 | +0.4 (+0.20%) | 17,061 |
| 22 Jan 2016 | INR | 194.2 | 199.9 | 190 | 196.1 | 196.1 | +0.3 (+0.15%) | 27,430 |
| 21 Jan 2016 | INR | 196.5 | 196.8 | 189.5 | 195.8 | 195.8 | +3.6 (+1.87%) | 44,818 |
| 20 Jan 2016 | INR | 187 | 195 | 181.8 | 192.2 | 192.2 | -0.3 (-0.16%) | 22,209 |
| 19 Jan 2016 | INR | 185.5 | 195 | 181 | 192.5 | 192.5 | +8.3 (+4.51%) | 27,107 |
| 18 Jan 2016 | INR | 197 | 197.2 | 182 | 184.2 | 184.2 | -16.4 (-8.18%) | 72,329 |
| 15 Jan 2016 | INR | 201.8 | 204.5 | 199.9 | 200.6 | 200.6 | -0.3 (-0.15%) | 28,995 |
