| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 192.3 | 204 | 192.2 | 200.9 | 200.9 | +0.7 (+0.35%) | 23,084 |
| 13 Jan 2016 | INR | 203.9 | 204 | 186 | 200.2 | 200.2 | -0.3 (-0.15%) | 50,922 |
| 12 Jan 2016 | INR | 203.7 | 204.8 | 199.3 | 200.5 | 200.5 | -1.3 (-0.64%) | 15,734 |
| 11 Jan 2016 | INR | 204.3 | 207.2 | 201 | 201.8 | 201.8 | -2.3 (-1.13%) | 39,095 |
| 8 Jan 2016 | INR | 205 | 208.1 | 202 | 204.1 | 204.1 | +3.1 (+1.54%) | 33,556 |
| 7 Jan 2016 | INR | 206.1 | 206.1 | 200 | 201 | 201 | -5.5 (-2.66%) | 53,750 |
| 6 Jan 2016 | INR | 211.5 | 214.2 | 206 | 206.5 | 206.5 | -3.5 (-1.67%) | 127,534 |
| 5 Jan 2016 | INR | 205.9 | 211.2 | 205.9 | 210 | 210 | +2.3 (+1.11%) | 37,205 |
| 4 Jan 2016 | INR | 210.5 | 214.7 | 206.1 | 207.7 | 207.7 | -3.6 (-1.70%) | 48,659 |
| 1 Jan 2016 | INR | 205 | 214.6 | 205 | 211.3 | 211.3 | +5.9 (+2.87%) | 59,585 |
| 31 Dec 2015 | INR | 206 | 206.6 | 202.2 | 205.4 | 205.4 | +0.6 (+0.29%) | 36,061 |
| 30 Dec 2015 | INR | 203.9 | 206.6 | 202.3 | 204.8 | 204.8 | +1.9 (+0.94%) | 29,623 |
| 29 Dec 2015 | INR | 206.5 | 208.8 | 201.5 | 202.9 | 202.9 | -2.1 (-1.02%) | 41,069 |
| 28 Dec 2015 | INR | 197.8 | 206.5 | 197.7 | 205 | 205 | +7.3 (+3.69%) | 60,008 |
| 24 Dec 2015 | INR | 199.9 | 200 | 194.6 | 197.7 | 197.7 | -0.6 (-0.30%) | 42,924 |
| 23 Dec 2015 | INR | 202.2 | 204.5 | 197.2 | 198.3 | 198.3 | -1.5 (-0.75%) | 29,063 |
| 22 Dec 2015 | INR | 198.7 | 203.6 | 198.7 | 199.8 | 199.8 | +1.4 (+0.71%) | 56,446 |
| 21 Dec 2015 | INR | 201.9 | 203.1 | 195.6 | 198.4 | 198.4 | -3.6 (-1.78%) | 71,074 |
| 18 Dec 2015 | INR | 207 | 208.7 | 199.7 | 202 | 202 | -4.2 (-2.04%) | 63,873 |
| 17 Dec 2015 | INR | 206.3 | 211 | 204.9 | 206.2 | 206.2 | +0.5 (+0.24%) | 57,521 |
| 16 Dec 2015 | INR | 209.8 | 211.8 | 204 | 205.7 | 205.7 | -1.9 (-0.92%) | 43,454 |
| 15 Dec 2015 | INR | 213.2 | 213.9 | 206.3 | 207.6 | 207.6 | -3.3 (-1.56%) | 69,528 |
| 14 Dec 2015 | INR | 204.2 | 221 | 204 | 210.9 | 210.9 | +1.3 (+0.62%) | 256,509 |
| 11 Dec 2015 | INR | 207.6 | 213 | 201 | 209.6 | 209.6 | +5.5 (+2.69%) | 197,553 |
| 10 Dec 2015 | INR | 194 | 208.5 | 191.9 | 204.1 | 204.1 | +11.4 (+5.92%) | 101,322 |
| 9 Dec 2015 | INR | 195.8 | 198.3 | 186.8 | 192.7 | 192.7 | -3.2 (-1.63%) | 72,223 |
| 8 Dec 2015 | INR | 196.1 | 198.1 | 195 | 195.9 | 195.9 | +0.9 (+0.46%) | 61,350 |
| 7 Dec 2015 | INR | 197 | 199 | 194.6 | 195 | 195 | -0.6 (-0.31%) | 37,565 |
| 4 Dec 2015 | INR | 195 | 197 | 193.5 | 195.6 | 195.6 | +0.3 (+0.15%) | 38,864 |
| 3 Dec 2015 | INR | 194.7 | 199 | 193 | 195.3 | 195.3 | +0.2 (+0.10%) | 67,379 |
