| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 60 | 60.5 | 59 | 59.35 | 59.35 | -0.52 (-0.87%) | 23,539 |
| 18 Jul 2023 | INR | 62.85 | 62.85 | 59.75 | 59.87 | 59.87 | -1.5 (-2.44%) | 47,780 |
| 17 Jul 2023 | INR | 59.43 | 62.6 | 59.43 | 61.37 | 61.37 | +1.94 (+3.26%) | 455,730 |
| 14 Jul 2023 | INR | 57.5 | 59.9 | 56.62 | 59.43 | 59.43 | +3.04 (+5.39%) | 73,620 |
| 13 Jul 2023 | INR | 57.15 | 58.6 | 56 | 56.39 | 56.39 | -1.99 (-3.41%) | 82,467 |
| 12 Jul 2023 | INR | 57.5 | 58.8 | 57 | 58.38 | 58.38 | +1.02 (+1.78%) | 43,021 |
| 11 Jul 2023 | INR | 55.96 | 57.95 | 55.96 | 57.36 | 57.36 | +0.27 (+0.47%) | 31,334 |
| 10 Jul 2023 | INR | 57.7 | 58.09 | 56.6 | 57.09 | 57.09 | -0.24 (-0.42%) | 21,841 |
| 7 Jul 2023 | INR | 56 | 58.41 | 55.52 | 57.33 | 57.33 | +1.91 (+3.45%) | 151,285 |
| 6 Jul 2023 | INR | 55.7 | 56.5 | 54.88 | 55.42 | 55.42 | +0.44 (+0.80%) | 30,441 |
| 5 Jul 2023 | INR | 55.13 | 55.53 | 54.81 | 54.98 | 54.98 | +0.27 (+0.49%) | 31,131 |
| 4 Jul 2023 | INR | 54.15 | 55.36 | 54.15 | 54.71 | 54.71 | -0.12 (-0.22%) | 22,410 |
| 3 Jul 2023 | INR | 55.1 | 55.42 | 54.45 | 54.83 | 54.83 | -0.09 (-0.16%) | 17,624 |
| 30 Jun 2023 | INR | 54.96 | 55.39 | 54.55 | 54.92 | 54.92 | +0.68 (+1.25%) | 17,493 |
| 28 Jun 2023 | INR | 54.1 | 55.44 | 54.09 | 54.24 | 54.24 | -0.34 (-0.62%) | 38,707 |
| 27 Jun 2023 | INR | 55.01 | 55.44 | 54.05 | 54.58 | 54.58 | -0.23 (-0.42%) | 54,743 |
| 26 Jun 2023 | INR | 55 | 55.18 | 54.19 | 54.81 | 54.81 | -0.12 (-0.22%) | 21,446 |
| 23 Jun 2023 | INR | 54 | 55.72 | 53.75 | 54.93 | 54.93 | +1.15 (+2.14%) | 27,706 |
| 22 Jun 2023 | INR | 55.22 | 55.36 | 53.7 | 53.78 | 53.78 | -1.21 (-2.20%) | 38,479 |
| 21 Jun 2023 | INR | 55.5 | 56.32 | 54.71 | 54.99 | 54.99 | -0.78 (-1.40%) | 89,554 |
| 20 Jun 2023 | INR | 55.5 | 56.4 | 55.5 | 55.77 | 55.77 | -0.04 (-0.07%) | 30,131 |
| 19 Jun 2023 | INR | 56.21 | 56.7 | 55.55 | 55.81 | 55.81 | -0.4 (-0.71%) | 29,963 |
| 16 Jun 2023 | INR | 55.62 | 56.62 | 55.62 | 56.21 | 56.21 | +0.59 (+1.06%) | 15,241 |
| 15 Jun 2023 | INR | 56.12 | 56.72 | 55.4 | 55.62 | 55.62 | -1.15 (-2.03%) | 66,384 |
| 14 Jun 2023 | INR | 56.81 | 57.35 | 56.1 | 56.77 | 56.77 | +0.53 (+0.94%) | 440,384 |
| 13 Jun 2023 | INR | 56.05 | 56.84 | 56 | 56.24 | 56.24 | -0.13 (-0.23%) | 22,814 |
| 12 Jun 2023 | INR | 56.39 | 56.88 | 56.04 | 56.37 | 56.37 | -0.02 (-0.04%) | 29,012 |
| 9 Jun 2023 | INR | 56.71 | 57.34 | 56.18 | 56.39 | 56.39 | -0.4 (-0.70%) | 13,895 |
| 8 Jun 2023 | INR | 57.01 | 58.01 | 56.7 | 56.79 | 56.79 | -0.25 (-0.44%) | 60,500 |
| 7 Jun 2023 | INR | 56.3 | 58.3 | 56.3 | 57.04 | 57.04 | +1.32 (+2.37%) | 34,041 |
