| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 55.88 | 56.88 | 55.17 | 55.72 | 55.72 | -0.53 (-0.94%) | 78,537 |
| 5 Jun 2023 | INR | 56.71 | 57.65 | 55.51 | 56.25 | 56.25 | -0.4 (-0.71%) | 55,363 |
| 2 Jun 2023 | INR | 56.8 | 59.65 | 56.31 | 56.65 | 56.65 | +0.19 (+0.34%) | 58,224 |
| 1 Jun 2023 | INR | 55.83 | 57.65 | 55.74 | 56.46 | 56.46 | +0.92 (+1.66%) | 23,423 |
| 31 May 2023 | INR | 55.4 | 56.03 | 54.82 | 55.54 | 55.54 | +0.14 (+0.25%) | 41,374 |
| 30 May 2023 | INR | 57.51 | 57.76 | 54.67 | 55.4 | 55.4 | -2.05 (-3.57%) | 87,409 |
| 29 May 2023 | INR | 63.69 | 64.65 | 56.71 | 57.45 | 57.45 | -5.64 (-8.94%) | 436,743 |
| 26 May 2023 | INR | 56 | 63.99 | 55.71 | 63.09 | 63.09 | +7.07 (+12.62%) | 437,254 |
| 25 May 2023 | INR | 56.6 | 58 | 55.8 | 56.02 | 56.02 | -0.26 (-0.46%) | 25,124 |
| 24 May 2023 | INR | 56.62 | 57.14 | 56.01 | 56.28 | 56.28 | -0.2 (-0.35%) | 4,691 |
| 23 May 2023 | INR | 56.2 | 57.51 | 56.2 | 56.48 | 56.48 | -0.81 (-1.41%) | 26,273 |
| 22 May 2023 | INR | 56.01 | 59.35 | 55.85 | 57.29 | 57.29 | +0.6 (+1.06%) | 31,837 |
| 19 May 2023 | INR | 56.56 | 57.35 | 55.4 | 56.69 | 56.69 | -0.04 (-0.07%) | 15,471 |
| 18 May 2023 | INR | 55.01 | 57.29 | 55.01 | 56.73 | 56.73 | +0.85 (+1.52%) | 15,059 |
| 17 May 2023 | INR | 56.27 | 56.87 | 55.3 | 55.88 | 55.88 | -0.15 (-0.27%) | 9,387 |
| 16 May 2023 | INR | 57 | 57.55 | 56 | 56.03 | 56.03 | -0.89 (-1.56%) | 22,813 |
| 15 May 2023 | INR | 57.01 | 57.53 | 56.6 | 56.92 | 56.92 | -0.3 (-0.52%) | 25,562 |
| 12 May 2023 | INR | 58.1 | 58.2 | 57.02 | 57.22 | 57.22 | -1.01 (-1.73%) | 36,172 |
| 11 May 2023 | INR | 57 | 58.56 | 57 | 58.23 | 58.23 | +0.99 (+1.73%) | 63,608 |
| 10 May 2023 | INR | 57.39 | 58 | 56.44 | 57.24 | 57.24 | -0.2 (-0.35%) | 13,398 |
| 9 May 2023 | INR | 56.45 | 59.5 | 56.45 | 57.44 | 57.44 | -0.06 (-0.10%) | 25,785 |
| 8 May 2023 | INR | 57.01 | 58.23 | 57.01 | 57.5 | 57.5 | +0.22 (+0.38%) | 21,440 |
| 5 May 2023 | INR | 58.36 | 59.16 | 57.1 | 57.28 | 57.28 | -0.86 (-1.48%) | 13,269 |
| 4 May 2023 | INR | 56.99 | 59.33 | 56.99 | 58.14 | 58.14 | +1.26 (+2.22%) | 51,537 |
| 3 May 2023 | INR | 55.5 | 58 | 55.5 | 56.88 | 56.88 | +1.22 (+2.19%) | 116,951 |
| 2 May 2023 | INR | 55.06 | 56.95 | 55.06 | 55.66 | 55.66 | -0.07 (-0.13%) | 11,201 |
| 28 Apr 2023 | INR | 54.16 | 56.87 | 54.16 | 55.73 | 55.73 | +0.58 (+1.05%) | 61,795 |
| 27 Apr 2023 | INR | 54.2 | 55.78 | 53.75 | 55.15 | 55.15 | +1.05 (+1.94%) | 153,761 |
| 26 Apr 2023 | INR | 53.76 | 54.5 | 53.5 | 54.1 | 54.1 | +0.32 (+0.60%) | 19,312 |
| 25 Apr 2023 | INR | 53.92 | 55.5 | 53.62 | 53.78 | 53.78 | +0.1 (+0.19%) | 64,954 |
