| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 55.49 | 55.49 | 53.45 | 53.68 | 53.68 | -1.03 (-1.88%) | 33,344 |
| 21 Apr 2023 | INR | 55.99 | 55.99 | 53.96 | 54.71 | 54.71 | -0.26 (-0.47%) | 15,077 |
| 20 Apr 2023 | INR | 54.01 | 55.2 | 54.01 | 54.97 | 54.97 | +0.24 (+0.44%) | 12,146 |
| 19 Apr 2023 | INR | 55.45 | 55.9 | 54.25 | 54.73 | 54.73 | -0.87 (-1.56%) | 41,169 |
| 18 Apr 2023 | INR | 54.99 | 56.8 | 54.6 | 55.6 | 55.6 | +1.38 (+2.55%) | 88,938 |
| 17 Apr 2023 | INR | 54.48 | 55 | 53.8 | 54.22 | 54.22 | -0.38 (-0.70%) | 63,110 |
| 13 Apr 2023 | INR | 54.39 | 55.35 | 54.08 | 54.6 | 54.6 | +0.62 (+1.15%) | 16,854 |
| 12 Apr 2023 | INR | 55.25 | 55.29 | 53.9 | 53.98 | 53.98 | -0.94 (-1.71%) | 13,885 |
| 11 Apr 2023 | INR | 55.26 | 57 | 54.66 | 54.92 | 54.92 | -1 (-1.79%) | 47,623 |
| 10 Apr 2023 | INR | 55.51 | 56.75 | 55.51 | 55.92 | 55.92 | -0.45 (-0.80%) | 26,767 |
| 6 Apr 2023 | INR | 56.86 | 57.3 | 55.7 | 56.37 | 56.37 | -0.27 (-0.48%) | 73,201 |
| 5 Apr 2023 | INR | 55.01 | 57.42 | 55.01 | 56.64 | 56.64 | +0.78 (+1.40%) | 21,936 |
| 3 Apr 2023 | INR | 52.5 | 57.15 | 52.5 | 55.86 | 55.86 | +2.96 (+5.60%) | 115,501 |
| 31 Mar 2023 | INR | 53.3 | 55.85 | 52 | 52.9 | 52.9 | -0.36 (-0.68%) | 132,289 |
| 29 Mar 2023 | INR | 56.44 | 56.44 | 52.29 | 53.26 | 53.26 | -3.02 (-5.37%) | 65,042 |
| 28 Mar 2023 | INR | 53.99 | 60.49 | 52.75 | 56.28 | 56.28 | +2.49 (+4.63%) | 700,131 |
| 27 Mar 2023 | INR | 45.39 | 53.79 | 44.45 | 53.79 | 53.79 | +8.96 (+19.99%) | 316,376 |
| 24 Mar 2023 | INR | 46.61 | 47.73 | 44.5 | 44.83 | 44.83 | -2.26 (-4.80%) | 100,934 |
| 23 Mar 2023 | INR | 48.2 | 48.22 | 46.9 | 47.09 | 47.09 | -0.9 (-1.88%) | 48,837 |
| 22 Mar 2023 | INR | 47.36 | 49.18 | 47.36 | 47.99 | 47.99 | +0.15 (+0.31%) | 30,350 |
| 21 Mar 2023 | INR | 48 | 48.05 | 47.3 | 47.84 | 47.84 | +0.66 (+1.40%) | 48,340 |
| 20 Mar 2023 | INR | 48.01 | 48.36 | 47 | 47.18 | 47.18 | -1.18 (-2.44%) | 40,536 |
| 17 Mar 2023 | INR | 48.54 | 49.6 | 48.2 | 48.36 | 48.36 | +0.54 (+1.13%) | 34,392 |
| 16 Mar 2023 | INR | 48.7 | 49.11 | 47.42 | 47.82 | 47.82 | -0.92 (-1.89%) | 21,547 |
| 15 Mar 2023 | INR | 50.99 | 50.99 | 48.35 | 48.74 | 48.74 | -0.71 (-1.44%) | 16,836 |
| 14 Mar 2023 | INR | 50.1 | 50.99 | 48.75 | 49.45 | 49.45 | -0.93 (-1.85%) | 31,419 |
| 13 Mar 2023 | INR | 52 | 53 | 49.6 | 50.38 | 50.38 | -2.07 (-3.95%) | 64,092 |
| 10 Mar 2023 | INR | 50.67 | 52.95 | 50.67 | 52.45 | 52.45 | -0.29 (-0.55%) | 13,246 |
| 9 Mar 2023 | INR | 53.85 | 54.61 | 52.6 | 52.74 | 52.74 | -1.18 (-2.19%) | 25,785 |
| 8 Mar 2023 | INR | 52.27 | 54.35 | 52.18 | 53.92 | 53.92 | +1.43 (+2.72%) | 7,363 |
