| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4 | 4.09 | 3.88 | 3.91 | 3.91 | -0.13 (-3.22%) | 105,511 |
| 3 Mar 2023 | INR | 3.96 | 4.1 | 3.89 | 4.04 | 4.04 | +0.08 (+2.02%) | 51,198 |
| 2 Mar 2023 | INR | 3.85 | 4.04 | 3.81 | 3.96 | 3.96 | +0.1 (+2.59%) | 93,343 |
| 1 Mar 2023 | INR | 3.53 | 3.87 | 3.53 | 3.86 | 3.86 | +0.17 (+4.61%) | 31,474 |
| 28 Feb 2023 | INR | 3.62 | 3.76 | 3.54 | 3.69 | 3.69 | +0.09 (+2.50%) | 70,492 |
| 27 Feb 2023 | INR | 3.96 | 3.96 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 292,983 |
| 24 Feb 2023 | INR | 4.1 | 4.21 | 3.94 | 4 | 4 | -0.13 (-3.15%) | 69,197 |
| 23 Feb 2023 | INR | 4.45 | 4.45 | 4.1 | 4.13 | 4.13 | -0.3 (-6.77%) | 33,637 |
| 22 Feb 2023 | INR | 4.25 | 4.45 | 4.25 | 4.43 | 4.43 | +0.06 (+1.37%) | 24,121 |
| 21 Feb 2023 | INR | 4.26 | 4.51 | 4.25 | 4.37 | 4.37 | +0.02 (+0.46%) | 74,505 |
| 20 Feb 2023 | INR | 4.4 | 4.55 | 4.05 | 4.35 | 4.35 | -0.11 (-2.47%) | 122,172 |
| 17 Feb 2023 | INR | 4.3 | 4.46 | 4.26 | 4.46 | 4.46 | +0.03 (+0.68%) | 63,227 |
| 16 Feb 2023 | INR | 4.54 | 4.65 | 4.32 | 4.43 | 4.43 | -0.12 (-2.64%) | 57,359 |
| 15 Feb 2023 | INR | 4.6 | 4.6 | 4.34 | 4.55 | 4.55 | +0.1 (+2.25%) | 43,403 |
| 14 Feb 2023 | INR | 4.92 | 4.92 | 4.25 | 4.45 | 4.45 | -0.27 (-5.72%) | 34,278 |
| 13 Feb 2023 | INR | 4.8 | 5 | 4.7 | 4.72 | 4.72 | -0.24 (-4.84%) | 28,033 |
| 10 Feb 2023 | INR | 4.98 | 5.03 | 4.79 | 4.96 | 4.96 | +0.04 (+0.81%) | 11,994 |
| 9 Feb 2023 | INR | 4.79 | 5.02 | 4.74 | 4.92 | 4.92 | +0.2 (+4.24%) | 76,814 |
| 8 Feb 2023 | INR | 4.9 | 5 | 4.51 | 4.72 | 4.72 | -0.28 (-5.60%) | 82,635 |
| 7 Feb 2023 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.17 (-3.29%) | 71,462 |
| 6 Feb 2023 | INR | 5.25 | 5.31 | 5.15 | 5.17 | 5.17 | -0.08 (-1.52%) | 56,228 |
| 3 Feb 2023 | INR | 5.45 | 5.45 | 5.2 | 5.25 | 5.25 | -0.22 (-4.02%) | 177,084 |
| 2 Feb 2023 | INR | 5.64 | 5.64 | 5.34 | 5.47 | 5.47 | -0.15 (-2.67%) | 48,049 |
| 1 Feb 2023 | INR | 5.35 | 5.65 | 5.35 | 5.62 | 5.62 | +0.23 (+4.27%) | 27,191 |
| 31 Jan 2023 | INR | 5.4 | 5.46 | 5.2 | 5.39 | 5.39 | +0.03 (+0.56%) | 28,642 |
| 30 Jan 2023 | INR | 5.5 | 5.56 | 5.2 | 5.36 | 5.36 | +0.01 (+0.19%) | 46,547 |
| 27 Jan 2023 | INR | 5.26 | 5.51 | 5.26 | 5.35 | 5.35 | -0.15 (-2.73%) | 27,390 |
| 25 Jan 2023 | INR | 5.69 | 5.69 | 5.4 | 5.5 | 5.5 | -0.12 (-2.14%) | 45,776 |
| 24 Jan 2023 | INR | 5.74 | 5.8 | 5.5 | 5.62 | 5.62 | -0.06 (-1.06%) | 11,584 |
| 23 Jan 2023 | INR | 5.6 | 5.76 | 5.5 | 5.68 | 5.68 | +0.06 (+1.07%) | 40,659 |
