| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.75 | 5.75 | 5.57 | 5.62 | 5.62 | -0.04 (-0.71%) | 16,197 |
| 19 Jan 2023 | INR | 5.6 | 5.71 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 24,304 |
| 18 Jan 2023 | INR | 5.6 | 5.76 | 5.6 | 5.65 | 5.65 | -0.04 (-0.70%) | 24,285 |
| 17 Jan 2023 | INR | 5.75 | 5.75 | 5.64 | 5.69 | 5.69 | +0.03 (+0.53%) | 12,928 |
| 16 Jan 2023 | INR | 5.55 | 5.76 | 5.55 | 5.66 | 5.66 | -0.04 (-0.70%) | 28,999 |
| 13 Jan 2023 | INR | 5.85 | 5.85 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 47,689 |
| 12 Jan 2023 | INR | 5.6 | 5.81 | 5.6 | 5.7 | 5.7 | +0.02 (+0.35%) | 9,544 |
| 11 Jan 2023 | INR | 5.75 | 5.86 | 5.65 | 5.68 | 5.68 | -0.18 (-3.07%) | 44,940 |
| 10 Jan 2023 | INR | 5.8 | 5.86 | 5.8 | 5.86 | 5.86 | +0.06 (+1.03%) | 5,351 |
| 9 Jan 2023 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | +0.14 (+2.47%) | 6,746 |
| 6 Jan 2023 | INR | 6 | 6.01 | 5.63 | 5.66 | 5.66 | -0.26 (-4.39%) | 49,182 |
| 5 Jan 2023 | INR | 6.09 | 6.09 | 5.88 | 5.92 | 5.92 | +0.04 (+0.68%) | 17,312 |
| 4 Jan 2023 | INR | 6.15 | 6.15 | 5.8 | 5.88 | 5.88 | -0.18 (-2.97%) | 55,422 |
| 3 Jan 2023 | INR | 6.15 | 6.15 | 5.99 | 6.06 | 6.06 | +0.03 (+0.50%) | 26,979 |
| 2 Jan 2023 | INR | 6.29 | 6.29 | 5.95 | 6.03 | 6.03 | +0.01 (+0.17%) | 16,435 |
| 30 Dec 2022 | INR | 6.19 | 6.19 | 5.99 | 6.02 | 6.02 | +0.09 (+1.52%) | 100,808 |
| 29 Dec 2022 | INR | 6 | 6.16 | 5.84 | 5.93 | 5.93 | -0.21 (-3.42%) | 133,353 |
| 28 Dec 2022 | INR | 5.87 | 6.15 | 5.87 | 6.14 | 6.14 | +0.28 (+4.78%) | 155,144 |
| 27 Dec 2022 | INR | 5.6 | 5.86 | 5.6 | 5.86 | 5.86 | +0.27 (+4.83%) | 23,896 |
| 26 Dec 2022 | INR | 5.4 | 5.72 | 5.2 | 5.59 | 5.59 | +0.14 (+2.57%) | 144,467 |
| 23 Dec 2022 | INR | 5.51 | 5.6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 49,922 |
| 22 Dec 2022 | INR | 5.8 | 6.06 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 61,227 |
| 21 Dec 2022 | INR | 6.12 | 6.2 | 5.95 | 6.03 | 6.03 | -0.15 (-2.43%) | 167,364 |
| 20 Dec 2022 | INR | 6.23 | 6.25 | 6 | 6.18 | 6.18 | +0.02 (+0.32%) | 21,094 |
| 19 Dec 2022 | INR | 6.21 | 6.4 | 6.09 | 6.16 | 6.16 | -0.06 (-0.96%) | 42,561 |
| 16 Dec 2022 | INR | 6.53 | 6.53 | 6.2 | 6.22 | 6.22 | -0.18 (-2.81%) | 107,987 |
| 15 Dec 2022 | INR | 6.49 | 6.54 | 6.24 | 6.4 | 6.4 | -0.06 (-0.93%) | 111,780 |
| 14 Dec 2022 | INR | 6.35 | 6.5 | 6.18 | 6.46 | 6.46 | +0.08 (+1.25%) | 80,340 |
| 13 Dec 2022 | INR | 6.35 | 6.59 | 6.3 | 6.38 | 6.38 | -0.02 (-0.31%) | 148,023 |
| 12 Dec 2022 | INR | 6.73 | 6.73 | 6.39 | 6.4 | 6.4 | -0.24 (-3.61%) | 217,003 |
