| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.5 | 6.95 | 6.5 | 6.64 | 6.64 | -0.2 (-2.92%) | 169,848 |
| 8 Dec 2022 | INR | 6.68 | 6.9 | 6.55 | 6.84 | 6.84 | +0.14 (+2.09%) | 121,241 |
| 7 Dec 2022 | INR | 7.02 | 7.26 | 6.66 | 6.7 | 6.7 | -0.27 (-3.87%) | 514,495 |
| 6 Dec 2022 | INR | 6.61 | 6.97 | 6.57 | 6.97 | 6.97 | +0.63 (+9.94%) | 945,654 |
| 5 Dec 2022 | INR | 5.8 | 6.34 | 5.8 | 6.34 | 6.34 | +0.57 (+9.88%) | 235,326 |
| 2 Dec 2022 | INR | 5.6 | 5.9 | 5.6 | 5.77 | 5.77 | +0.1 (+1.76%) | 362,695 |
| 1 Dec 2022 | INR | 5.41 | 5.81 | 5.3 | 5.67 | 5.67 | +0.28 (+5.19%) | 440,273 |
| 30 Nov 2022 | INR | 5.5 | 5.62 | 5.35 | 5.39 | 5.39 | -0.11 (-2%) | 72,100 |
| 29 Nov 2022 | INR | 5.7 | 5.8 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 128,961 |
| 28 Nov 2022 | INR | 5.66 | 5.85 | 5.63 | 5.7 | 5.7 | +0.04 (+0.71%) | 84,629 |
| 25 Nov 2022 | INR | 5.62 | 6 | 5.6 | 5.66 | 5.66 | -0.24 (-4.07%) | 78,940 |
| 24 Nov 2022 | INR | 6.23 | 6.23 | 5.85 | 5.9 | 5.9 | -0.24 (-3.91%) | 125,750 |
| 23 Nov 2022 | INR | 5.7 | 6.14 | 5.63 | 6.14 | 6.14 | +0.55 (+9.84%) | 168,542 |
| 22 Nov 2022 | INR | 5.3 | 5.76 | 5.3 | 5.59 | 5.59 | +0.12 (+2.19%) | 171,037 |
| 21 Nov 2022 | INR | 4.95 | 5.8 | 4.95 | 5.47 | 5.47 | 0.0 (0.0%) | 191,184 |
| 18 Nov 2022 | INR | 5.7 | 5.7 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 43,513 |
| 17 Nov 2022 | INR | 5.49 | 5.6 | 5.36 | 5.5 | 5.5 | +0.01 (+0.18%) | 75,201 |
| 16 Nov 2022 | INR | 6.05 | 6.1 | 5.49 | 5.49 | 5.49 | -0.6 (-9.85%) | 627,923 |
| 15 Nov 2022 | INR | 6.03 | 6.13 | 5.96 | 6.09 | 6.09 | +0.04 (+0.66%) | 57,712 |
| 14 Nov 2022 | INR | 6.01 | 6.15 | 5.92 | 6.05 | 6.05 | -0.05 (-0.82%) | 33,753 |
| 11 Nov 2022 | INR | 6.19 | 6.19 | 5.95 | 6.1 | 6.1 | +0.05 (+0.83%) | 50,530 |
| 10 Nov 2022 | INR | 6.02 | 6.25 | 5.95 | 6.05 | 6.05 | -0.1 (-1.63%) | 44,353 |
| 9 Nov 2022 | INR | 6.2 | 6.33 | 6.06 | 6.15 | 6.15 | -0.09 (-1.44%) | 83,590 |
| 7 Nov 2022 | INR | 6.23 | 6.3 | 6.11 | 6.24 | 6.24 | -0.04 (-0.64%) | 23,980 |
| 4 Nov 2022 | INR | 6.25 | 6.37 | 6.2 | 6.28 | 6.28 | -0.07 (-1.10%) | 39,673 |
| 3 Nov 2022 | INR | 6.33 | 6.37 | 6.28 | 6.35 | 6.35 | +0.02 (+0.32%) | 11,707 |
| 2 Nov 2022 | INR | 6.37 | 6.45 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 24,740 |
| 1 Nov 2022 | INR | 6.25 | 6.47 | 6.25 | 6.33 | 6.33 | -0.06 (-0.94%) | 27,132 |
| 31 Oct 2022 | INR | 6.45 | 6.5 | 6.25 | 6.39 | 6.39 | -0.02 (-0.31%) | 23,215 |
| 28 Oct 2022 | INR | 6.3 | 6.49 | 6.3 | 6.41 | 6.41 | 0.0 (0.0%) | 12,475 |
