| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 6.52 | 6.52 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 13,645 |
| 25 Oct 2022 | INR | 6.35 | 6.54 | 6.3 | 6.43 | 6.43 | -0.02 (-0.31%) | 35,104 |
| 24 Oct 2022 | INR | 6.4 | 6.61 | 6.4 | 6.45 | 6.45 | +0.1 (+1.57%) | 11,955 |
| 21 Oct 2022 | INR | 6.3 | 6.41 | 6.26 | 6.35 | 6.35 | -0.06 (-0.94%) | 88,321 |
| 20 Oct 2022 | INR | 6.44 | 6.46 | 6.3 | 6.41 | 6.41 | 0.0 (0.0%) | 15,909 |
| 19 Oct 2022 | INR | 6.4 | 6.61 | 6.35 | 6.41 | 6.41 | +0.17 (+2.72%) | 120,668 |
| 18 Oct 2022 | INR | 6.16 | 6.31 | 6.16 | 6.24 | 6.24 | +0.13 (+2.13%) | 32,647 |
| 17 Oct 2022 | INR | 6.4 | 6.61 | 6 | 6.11 | 6.11 | -0.39 (-6%) | 115,991 |
| 14 Oct 2022 | INR | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 46,986 |
| 13 Oct 2022 | INR | 7.01 | 7.01 | 6.5 | 6.54 | 6.54 | -0.16 (-2.39%) | 51,051 |
| 12 Oct 2022 | INR | 6.79 | 6.8 | 6.51 | 6.7 | 6.7 | -0.04 (-0.59%) | 19,133 |
| 11 Oct 2022 | INR | 6.81 | 6.9 | 6.71 | 6.74 | 6.74 | -0.21 (-3.02%) | 20,563 |
| 10 Oct 2022 | INR | 6.62 | 7.51 | 6.62 | 6.95 | 6.95 | +0.12 (+1.76%) | 316,503 |
| 7 Oct 2022 | INR | 6.62 | 6.86 | 6.62 | 6.83 | 6.83 | -0.01 (-0.15%) | 2,740 |
| 6 Oct 2022 | INR | 6.69 | 6.94 | 6.67 | 6.84 | 6.84 | +0.23 (+3.48%) | 44,588 |
| 4 Oct 2022 | INR | 6.55 | 6.7 | 6.54 | 6.61 | 6.61 | +0.16 (+2.48%) | 13,978 |
| 3 Oct 2022 | INR | 6.69 | 6.69 | 6.43 | 6.45 | 6.45 | -0.09 (-1.38%) | 52,734 |
| 30 Sep 2022 | INR | 6.74 | 6.74 | 6.26 | 6.54 | 6.54 | +0.03 (+0.46%) | 73,732 |
| 29 Sep 2022 | INR | 6.68 | 6.75 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 44,372 |
| 28 Sep 2022 | INR | 6.65 | 6.75 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 43,762 |
| 27 Sep 2022 | INR | 6.85 | 6.85 | 6.6 | 6.6 | 6.6 | +0.06 (+0.92%) | 34,935 |
| 26 Sep 2022 | INR | 6.81 | 6.86 | 6.52 | 6.54 | 6.54 | -0.32 (-4.66%) | 228,474 |
| 23 Sep 2022 | INR | 6.76 | 6.89 | 6.76 | 6.86 | 6.86 | -0.01 (-0.15%) | 30,392 |
| 22 Sep 2022 | INR | 6.87 | 7 | 6.67 | 6.87 | 6.87 | 0.0 (0.0%) | 38,484 |
| 21 Sep 2022 | INR | 6.81 | 6.95 | 6.81 | 6.87 | 6.87 | -0.03 (-0.43%) | 18,729 |
| 20 Sep 2022 | INR | 6.85 | 6.97 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 65,038 |
| 19 Sep 2022 | INR | 7.18 | 7.18 | 6.85 | 6.94 | 6.94 | 0.0 (0.0%) | 66,564 |
| 16 Sep 2022 | INR | 7 | 7.27 | 6.86 | 6.94 | 6.94 | -0.28 (-3.88%) | 174,698 |
| 15 Sep 2022 | INR | 7.25 | 7.37 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 33,771 |
| 14 Sep 2022 | INR | 7.45 | 7.5 | 7.18 | 7.25 | 7.25 | -0.3 (-3.97%) | 219,302 |
