| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.17 | 7.17 | 7.07 | 7.11 | 7.11 | +0.03 (+0.42%) | 52,653 |
| 27 Jul 2022 | INR | 7.45 | 7.45 | 7.05 | 7.08 | 7.08 | -0.23 (-3.15%) | 68,563 |
| 26 Jul 2022 | INR | 7.8 | 7.8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 31,894 |
| 25 Jul 2022 | INR | 8.32 | 8.32 | 7.63 | 7.69 | 7.69 | -0.24 (-3.03%) | 22,533 |
| 22 Jul 2022 | INR | 8.08 | 8.08 | 7.78 | 7.93 | 7.93 | +0.23 (+2.99%) | 244,971 |
| 21 Jul 2022 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.36 (+4.90%) | 19,113 |
| 20 Jul 2022 | INR | 7.37 | 7.52 | 7.3 | 7.34 | 7.34 | -0.03 (-0.41%) | 32,920 |
| 19 Jul 2022 | INR | 7.6 | 7.6 | 7.34 | 7.37 | 7.37 | -0.26 (-3.41%) | 11,929 |
| 18 Jul 2022 | INR | 7.7 | 7.7 | 7.4 | 7.63 | 7.63 | +0.12 (+1.60%) | 13,351 |
| 15 Jul 2022 | INR | 7.7 | 7.7 | 7.31 | 7.51 | 7.51 | -0.18 (-2.34%) | 20,088 |
| 14 Jul 2022 | INR | 8.06 | 8.06 | 7.65 | 7.69 | 7.69 | +0.01 (+0.13%) | 9,928 |
| 13 Jul 2022 | INR | 7.62 | 7.8 | 7.45 | 7.68 | 7.68 | +0.18 (+2.40%) | 41,620 |
| 12 Jul 2022 | INR | 7.52 | 7.89 | 7.38 | 7.5 | 7.5 | -0.02 (-0.27%) | 19,222 |
| 11 Jul 2022 | INR | 7.37 | 7.55 | 7.17 | 7.52 | 7.52 | +0.24 (+3.30%) | 54,087 |
| 8 Jul 2022 | INR | 7.3 | 7.45 | 7.15 | 7.28 | 7.28 | +0.02 (+0.28%) | 32,177 |
| 7 Jul 2022 | INR | 7.35 | 7.36 | 7 | 7.26 | 7.26 | +0.04 (+0.55%) | 20,297 |
| 6 Jul 2022 | INR | 7.39 | 7.39 | 7.13 | 7.22 | 7.22 | -0.08 (-1.10%) | 30,240 |
| 5 Jul 2022 | INR | 7.35 | 7.67 | 7.25 | 7.3 | 7.3 | -0.01 (-0.14%) | 20,482 |
| 4 Jul 2022 | INR | 7.29 | 7.4 | 7.12 | 7.31 | 7.31 | +0.24 (+3.39%) | 41,017 |
| 1 Jul 2022 | INR | 6.92 | 7.24 | 6.9 | 7.07 | 7.07 | +0.04 (+0.57%) | 37,880 |
| 30 Jun 2022 | INR | 7.38 | 7.47 | 7.02 | 7.03 | 7.03 | -0.35 (-4.74%) | 47,362 |
| 29 Jun 2022 | INR | 7.7 | 8 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 61,398 |
| 28 Jun 2022 | INR | 8 | 8.22 | 7.6 | 7.76 | 7.76 | -0.24 (-3%) | 36,889 |
| 27 Jun 2022 | INR | 8.12 | 8.12 | 7.5 | 8 | 8 | +0.26 (+3.36%) | 31,885 |
| 24 Jun 2022 | INR | 8.49 | 8.49 | 7.72 | 7.74 | 7.74 | -0.38 (-4.68%) | 62,244 |
| 23 Jun 2022 | INR | 7.61 | 8.12 | 7.61 | 8.12 | 8.12 | +0.38 (+4.91%) | 82,177 |
| 22 Jun 2022 | INR | 7.68 | 7.74 | 7.33 | 7.74 | 7.74 | +0.36 (+4.88%) | 49,066 |
| 21 Jun 2022 | INR | 6.72 | 7.4 | 6.72 | 7.38 | 7.38 | +0.33 (+4.68%) | 44,026 |
| 20 Jun 2022 | INR | 7.45 | 7.48 | 7 | 7.05 | 7.05 | -0.28 (-3.82%) | 35,041 |
| 17 Jun 2022 | INR | 7.89 | 7.98 | 7.31 | 7.33 | 7.33 | -0.36 (-4.68%) | 47,293 |
