| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.44 | 8.44 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 148,385 |
| 15 Jun 2022 | INR | 8.45 | 8.6 | 8.01 | 8.09 | 8.09 | -0.31 (-3.69%) | 80,738 |
| 14 Jun 2022 | INR | 8.46 | 8.65 | 8.05 | 8.4 | 8.4 | +0.11 (+1.33%) | 35,616 |
| 13 Jun 2022 | INR | 8.49 | 8.49 | 7.96 | 8.29 | 8.29 | -0.06 (-0.72%) | 19,051 |
| 10 Jun 2022 | INR | 8.21 | 8.49 | 7.81 | 8.35 | 8.35 | +0.13 (+1.58%) | 76,367 |
| 9 Jun 2022 | INR | 8.69 | 8.69 | 8.21 | 8.22 | 8.22 | -0.42 (-4.86%) | 135,939 |
| 8 Jun 2022 | INR | 9.09 | 9.09 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 115,757 |
| 7 Jun 2022 | INR | 9.53 | 9.7 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 24,943 |
| 6 Jun 2022 | INR | 10.3 | 10.3 | 9.51 | 9.56 | 9.56 | -0.27 (-2.75%) | 10,611 |
| 3 Jun 2022 | INR | 9.9 | 9.98 | 9.61 | 9.83 | 9.83 | +0.32 (+3.36%) | 55,466 |
| 2 Jun 2022 | INR | 9.45 | 9.51 | 9.01 | 9.51 | 9.51 | +0.45 (+4.97%) | 59,713 |
| 1 Jun 2022 | INR | 9.19 | 9.44 | 8.91 | 9.06 | 9.06 | -0.13 (-1.41%) | 11,324 |
| 31 May 2022 | INR | 9.55 | 9.55 | 8.86 | 9.19 | 9.19 | +0.03 (+0.33%) | 6,724 |
| 30 May 2022 | INR | 9.64 | 9.64 | 8.81 | 9.16 | 9.16 | -0.04 (-0.43%) | 27,412 |
| 27 May 2022 | INR | 9.48 | 9.48 | 9.08 | 9.2 | 9.2 | -0.03 (-0.33%) | 15,463 |
| 26 May 2022 | INR | 8.9 | 9.68 | 8.81 | 9.23 | 9.23 | -0.04 (-0.43%) | 29,833 |
| 25 May 2022 | INR | 9.7 | 9.78 | 9.25 | 9.27 | 9.27 | -0.46 (-4.73%) | 14,315 |
| 24 May 2022 | INR | 10.33 | 10.33 | 9.65 | 9.73 | 9.73 | -0.21 (-2.11%) | 54,428 |
| 23 May 2022 | INR | 9.99 | 10.1 | 9.62 | 9.94 | 9.94 | -0.05 (-0.50%) | 13,922 |
| 20 May 2022 | INR | 10.39 | 10.39 | 9.7 | 9.99 | 9.99 | -0.12 (-1.19%) | 28,918 |
| 19 May 2022 | INR | 10.2 | 10.4 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 19,134 |
| 18 May 2022 | INR | 10.7 | 10.8 | 10.2 | 10.64 | 10.64 | +0.25 (+2.41%) | 27,238 |
| 17 May 2022 | INR | 10.1 | 10.4 | 10.1 | 10.39 | 10.39 | +0.48 (+4.84%) | 31,468 |
| 16 May 2022 | INR | 9.5 | 9.92 | 9.3 | 9.91 | 9.91 | +0.46 (+4.87%) | 39,016 |
| 13 May 2022 | INR | 9.44 | 9.45 | 9.05 | 9.45 | 9.45 | +0.45 (+5%) | 52,853 |
| 12 May 2022 | INR | 9.39 | 9.39 | 8.79 | 9 | 9 | -0.25 (-2.70%) | 52,627 |
| 11 May 2022 | INR | 9.88 | 9.88 | 9.19 | 9.25 | 9.25 | -0.42 (-4.34%) | 49,596 |
| 10 May 2022 | INR | 10.3 | 10.3 | 9.42 | 9.67 | 9.67 | -0.22 (-2.22%) | 99,138 |
| 9 May 2022 | INR | 9.7 | 10.15 | 9.66 | 9.89 | 9.89 | -0.27 (-2.66%) | 63,624 |
| 6 May 2022 | INR | 10.16 | 10.6 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 24,943 |
