| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 10.5 | 11.09 | 10.2 | 10.69 | 10.69 | +0.07 (+0.66%) | 26,534 |
| 4 May 2022 | INR | 11.2 | 11.2 | 10.57 | 10.62 | 10.62 | -0.39 (-3.54%) | 21,925 |
| 2 May 2022 | INR | 11.2 | 11.55 | 10.78 | 11.01 | 11.01 | -0.27 (-2.39%) | 35,137 |
| 29 Apr 2022 | INR | 11.5 | 11.9 | 11.21 | 11.28 | 11.28 | -0.45 (-3.84%) | 39,052 |
| 28 Apr 2022 | INR | 12.3 | 12.3 | 11.61 | 11.73 | 11.73 | -0.49 (-4.01%) | 57,858 |
| 27 Apr 2022 | INR | 11.4 | 12.36 | 11.35 | 12.22 | 12.22 | +0.44 (+3.74%) | 67,645 |
| 26 Apr 2022 | INR | 12.5 | 12.5 | 11.6 | 11.78 | 11.78 | -0.14 (-1.17%) | 61,012 |
| 25 Apr 2022 | INR | 12.7 | 12.7 | 11.87 | 11.92 | 11.92 | -0.57 (-4.56%) | 55,260 |
| 22 Apr 2022 | INR | 13.15 | 13.15 | 12.28 | 12.49 | 12.49 | -0.43 (-3.33%) | 55,308 |
| 21 Apr 2022 | INR | 14 | 14.1 | 12.77 | 12.92 | 12.92 | -0.52 (-3.87%) | 126,127 |
| 20 Apr 2022 | INR | 13.6 | 14.19 | 13.05 | 13.44 | 13.44 | -0.14 (-1.03%) | 202,400 |
| 19 Apr 2022 | INR | 13.59 | 13.66 | 13.01 | 13.58 | 13.58 | +0.57 (+4.38%) | 604,398 |
| 18 Apr 2022 | INR | 12.42 | 13.04 | 12.1 | 13.01 | 13.01 | +0.59 (+4.75%) | 235,945 |
| 13 Apr 2022 | INR | 12.3 | 12.65 | 11.85 | 12.42 | 12.42 | +0.37 (+3.07%) | 110,962 |
| 12 Apr 2022 | INR | 11.82 | 12.3 | 11.19 | 12.05 | 12.05 | +0.28 (+2.38%) | 228,326 |
| 11 Apr 2022 | INR | 11.75 | 11.85 | 11.3 | 11.77 | 11.77 | +0.33 (+2.88%) | 59,321 |
| 8 Apr 2022 | INR | 11.68 | 11.9 | 10.91 | 11.44 | 11.44 | +0.02 (+0.18%) | 280,672 |
| 7 Apr 2022 | INR | 10.88 | 11.42 | 10.88 | 11.42 | 11.42 | +0.54 (+4.96%) | 428,616 |
| 6 Apr 2022 | INR | 10.88 | 10.88 | 10.72 | 10.88 | 10.88 | +0.51 (+4.92%) | 622,025 |
| 5 Apr 2022 | INR | 10.37 | 10.37 | 10.23 | 10.37 | 10.37 | +0.49 (+4.96%) | 195,002 |
| 4 Apr 2022 | INR | 9.75 | 9.88 | 9.6 | 9.88 | 9.88 | +0.47 (+4.99%) | 86,458 |
| 1 Apr 2022 | INR | 9.25 | 9.41 | 9.17 | 9.41 | 9.41 | +0.44 (+4.91%) | 31,326 |
| 31 Mar 2022 | INR | 9.49 | 9.6 | 8.9 | 8.97 | 8.97 | -0.19 (-2.07%) | 185,332 |
| 30 Mar 2022 | INR | 8.43 | 9.21 | 8.35 | 9.16 | 9.16 | +0.38 (+4.33%) | 464,034 |
| 29 Mar 2022 | INR | 9.18 | 9.6 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 428,735 |
| 28 Mar 2022 | INR | 9.9 | 9.9 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 496,328 |
| 25 Mar 2022 | INR | 10.15 | 10.15 | 9.65 | 9.72 | 9.72 | -0.29 (-2.90%) | 1,552,829 |
| 24 Mar 2022 | INR | 10.15 | 10.39 | 9.88 | 10.01 | 10.01 | -0.14 (-1.38%) | 235,757 |
| 23 Mar 2022 | INR | 10.45 | 10.8 | 10.1 | 10.15 | 10.15 | -0.19 (-1.84%) | 237,672 |
| 22 Mar 2022 | INR | 10.62 | 10.67 | 10.2 | 10.34 | 10.34 | -0.28 (-2.64%) | 241,490 |
