| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 11.2 | 11.2 | 10.53 | 10.62 | 10.62 | -0.32 (-2.93%) | 61,866 |
| 17 Mar 2022 | INR | 11 | 11.25 | 10.81 | 10.94 | 10.94 | +0.13 (+1.20%) | 85,713 |
| 16 Mar 2022 | INR | 10.8 | 11.09 | 10.68 | 10.81 | 10.81 | +0.24 (+2.27%) | 531,761 |
| 15 Mar 2022 | INR | 10.9 | 11.38 | 10.5 | 10.57 | 10.57 | -0.28 (-2.58%) | 249,781 |
| 14 Mar 2022 | INR | 11.3 | 11.3 | 10.58 | 10.85 | 10.85 | -0.26 (-2.34%) | 233,266 |
| 11 Mar 2022 | INR | 11.28 | 11.69 | 11.08 | 11.11 | 11.11 | -0.03 (-0.27%) | 1,197,221 |
| 10 Mar 2022 | INR | 10.71 | 11.42 | 10.71 | 11.14 | 11.14 | +0.26 (+2.39%) | 135,992 |
| 9 Mar 2022 | INR | 10.75 | 10.88 | 10.5 | 10.88 | 10.88 | +0.51 (+4.92%) | 353,739 |
| 8 Mar 2022 | INR | 10.46 | 10.95 | 10.21 | 10.37 | 10.37 | -0.23 (-2.17%) | 95,060 |
| 7 Mar 2022 | INR | 11.01 | 11.01 | 10.46 | 10.6 | 10.6 | -0.41 (-3.72%) | 249,816 |
| 4 Mar 2022 | INR | 11.75 | 11.75 | 10.93 | 11.01 | 11.01 | -0.49 (-4.26%) | 227,945 |
| 3 Mar 2022 | INR | 11.35 | 11.5 | 11.25 | 11.5 | 11.5 | +0.54 (+4.93%) | 40,907 |
| 2 Mar 2022 | INR | 10.65 | 10.96 | 10.6 | 10.96 | 10.96 | +0.52 (+4.98%) | 11,809 |
| 28 Feb 2022 | INR | 10.25 | 10.64 | 9.95 | 10.44 | 10.44 | +0.3 (+2.96%) | 82,207 |
| 25 Feb 2022 | INR | 9.82 | 10.14 | 9.82 | 10.14 | 10.14 | +0.48 (+4.97%) | 17,992 |
| 24 Feb 2022 | INR | 10 | 10.28 | 9.62 | 9.66 | 9.66 | -1.02 (-9.55%) | 300,313 |
| 23 Feb 2022 | INR | 11.54 | 12.25 | 10.65 | 10.68 | 10.68 | -0.74 (-6.48%) | 195,052 |
| 22 Feb 2022 | INR | 11.25 | 11.65 | 10.8 | 11.42 | 11.42 | -0.41 (-3.47%) | 110,442 |
| 21 Feb 2022 | INR | 12.75 | 12.75 | 11.65 | 11.83 | 11.83 | -0.83 (-6.56%) | 120,756 |
| 18 Feb 2022 | INR | 13.2 | 13.2 | 12.55 | 12.66 | 12.66 | -0.35 (-2.69%) | 60,659 |
| 17 Feb 2022 | INR | 13.1 | 13.18 | 12.7 | 13.01 | 13.01 | -0.05 (-0.38%) | 40,363 |
| 16 Feb 2022 | INR | 13 | 13.28 | 12.8 | 13.06 | 13.06 | +0.37 (+2.92%) | 33,475 |
| 15 Feb 2022 | INR | 12.15 | 12.85 | 12.15 | 12.69 | 12.69 | +0.12 (+0.95%) | 89,120 |
| 14 Feb 2022 | INR | 13 | 13 | 12.5 | 12.57 | 12.57 | -0.55 (-4.19%) | 119,028 |
| 11 Feb 2022 | INR | 12.56 | 13.4 | 12.56 | 13.12 | 13.12 | -0.15 (-1.13%) | 47,848 |
| 10 Feb 2022 | INR | 13.3 | 13.5 | 13.11 | 13.27 | 13.27 | -0.03 (-0.23%) | 82,633 |
| 9 Feb 2022 | INR | 12.25 | 13.92 | 12.25 | 13.3 | 13.3 | +0.12 (+0.91%) | 37,435 |
| 8 Feb 2022 | INR | 13.69 | 13.7 | 13 | 13.18 | 13.18 | -0.29 (-2.15%) | 90,403 |
| 7 Feb 2022 | INR | 14.15 | 14.15 | 13.4 | 13.47 | 13.47 | -0.35 (-2.53%) | 94,843 |
| 4 Feb 2022 | INR | 14.1 | 14.2 | 13.8 | 13.82 | 13.82 | -0.3 (-2.12%) | 62,415 |
