| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 14.8 | 14.8 | 14.1 | 14.12 | 14.12 | -0.19 (-1.33%) | 54,700 |
| 2 Feb 2022 | INR | 14.1 | 14.4 | 13.75 | 14.31 | 14.31 | +0.56 (+4.07%) | 108,420 |
| 1 Feb 2022 | INR | 13.65 | 13.9 | 13.6 | 13.75 | 13.75 | +0.15 (+1.10%) | 69,140 |
| 31 Jan 2022 | INR | 14.25 | 14.25 | 13.45 | 13.6 | 13.6 | -0.15 (-1.09%) | 62,100 |
| 28 Jan 2022 | INR | 13.95 | 14.2 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 144,832 |
| 27 Jan 2022 | INR | 14 | 14 | 13.5 | 13.8 | 13.8 | -0.15 (-1.08%) | 65,957 |
| 25 Jan 2022 | INR | 13.6 | 14.05 | 13.5 | 13.95 | 13.95 | -0.25 (-1.76%) | 106,083 |
| 24 Jan 2022 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 91,660 |
| 21 Jan 2022 | INR | 14.7 | 15.2 | 14.5 | 14.9 | 14.9 | +0.3 (+2.05%) | 100,409 |
| 20 Jan 2022 | INR | 14.8 | 14.95 | 14.45 | 14.6 | 14.6 | 0.0 (0.0%) | 137,356 |
| 19 Jan 2022 | INR | 15.1 | 15.1 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 93,223 |
| 18 Jan 2022 | INR | 15.2 | 15.25 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 82,275 |
| 17 Jan 2022 | INR | 15.25 | 15.25 | 15.05 | 15.15 | 15.15 | +0.05 (+0.33%) | 84,596 |
| 14 Jan 2022 | INR | 15.2 | 15.25 | 14.85 | 15.1 | 15.1 | -0.05 (-0.33%) | 136,055 |
| 13 Jan 2022 | INR | 15.45 | 15.45 | 14.65 | 15.15 | 15.15 | +0.1 (+0.66%) | 113,985 |
| 12 Jan 2022 | INR | 15.2 | 15.55 | 14.95 | 15.05 | 15.05 | -0.25 (-1.63%) | 58,565 |
| 11 Jan 2022 | INR | 15.95 | 16 | 15.25 | 15.3 | 15.3 | -0.6 (-3.77%) | 151,665 |
| 10 Jan 2022 | INR | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | +0.75 (+4.95%) | 204,337 |
| 7 Jan 2022 | INR | 15.15 | 15.45 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 67,839 |
| 6 Jan 2022 | INR | 15.35 | 15.45 | 14.65 | 15.25 | 15.25 | -0.05 (-0.33%) | 88,979 |
| 5 Jan 2022 | INR | 16 | 16 | 15.25 | 15.3 | 15.3 | -0.55 (-3.47%) | 143,780 |
| 4 Jan 2022 | INR | 15.15 | 15.85 | 15 | 15.85 | 15.85 | +0.75 (+4.97%) | 345,214 |
| 3 Jan 2022 | INR | 15.05 | 15.65 | 14.7 | 15.1 | 15.1 | +0.06 (+0.40%) | 467,146 |
| 31 Dec 2021 | INR | 15.19 | 15.35 | 14.9 | 15.04 | 15.04 | -0.04 (-0.27%) | 65,517 |
| 30 Dec 2021 | INR | 15.7 | 15.7 | 14.81 | 15.08 | 15.08 | -0.44 (-2.84%) | 163,017 |
| 29 Dec 2021 | INR | 15.68 | 15.95 | 15.35 | 15.52 | 15.52 | +0.31 (+2.04%) | 433,266 |
| 28 Dec 2021 | INR | 15 | 15.21 | 14.7 | 15.21 | 15.21 | +0.72 (+4.97%) | 303,533 |
| 27 Dec 2021 | INR | 14 | 14.49 | 13.66 | 14.49 | 14.49 | +0.69 (+5%) | 245,313 |
| 24 Dec 2021 | INR | 14.1 | 14.19 | 13.55 | 13.8 | 13.8 | -0.26 (-1.85%) | 54,801 |
| 23 Dec 2021 | INR | 14.1 | 14.55 | 13.51 | 14.06 | 14.06 | +0.18 (+1.30%) | 123,653 |
