| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.74 | 7.74 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 56,508 |
| 23 Feb 2024 | INR | 7.61 | 7.61 | 6.9 | 7.53 | 7.53 | +0.28 (+3.86%) | 1,521,082 |
| 22 Feb 2024 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 316,123 |
| 21 Feb 2024 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 303,348 |
| 20 Feb 2024 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 142,947 |
| 19 Feb 2024 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 77,102 |
| 16 Feb 2024 | INR | 5.77 | 5.99 | 5.77 | 5.99 | 5.99 | +0.11 (+1.87%) | 214,293 |
| 15 Feb 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 23,512 |
| 14 Feb 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 25,688 |
| 13 Feb 2024 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 155,309 |
| 12 Feb 2024 | INR | 6.24 | 6.25 | 6.22 | 6.24 | 6.24 | +0.07 (+1.13%) | 292,518 |
| 9 Feb 2024 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.12 (+1.98%) | 117,181 |
| 8 Feb 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.11 (+1.85%) | 385,534 |
| 7 Feb 2024 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.11 (+1.89%) | 52,332 |
| 6 Feb 2024 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 49,205 |
| 5 Feb 2024 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 36,806 |
| 2 Feb 2024 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.11 (+2%) | 43,512 |
| 1 Feb 2024 | INR | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | +0.1 (+1.85%) | 55,812 |
| 31 Jan 2024 | INR | 5.4 | 5.4 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 151,120 |
| 30 Jan 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 44,369 |
| 29 Jan 2024 | INR | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -0.11 (-1.96%) | 34,773 |
| 25 Jan 2024 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.11 (-1.92%) | 11,132 |
| 24 Jan 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 5,607 |
| 23 Jan 2024 | INR | 5.95 | 5.95 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 38,608 |
| 20 Jan 2024 | INR | 5.95 | 5.95 | 5.9 | 5.95 | 5.95 | +0.06 (+1.02%) | 34,717 |
| 19 Jan 2024 | INR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 58,330 |
| 18 Jan 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 17,553 |
| 17 Jan 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 26,535 |
| 16 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 18,897 |
| 15 Jan 2024 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 49,138 |
