| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.25 | 16.25 | 15.7 | 15.85 | 15.85 | -0.15 (-0.94%) | 62,499 |
| 10 Nov 2021 | INR | 15.85 | 16.2 | 15.55 | 16 | 16 | +0.35 (+2.24%) | 63,158 |
| 9 Nov 2021 | INR | 15.8 | 15.8 | 15.4 | 15.65 | 15.65 | +0.15 (+0.97%) | 40,423 |
| 8 Nov 2021 | INR | 15.95 | 15.95 | 15.4 | 15.5 | 15.5 | -0.25 (-1.59%) | 61,494 |
| 4 Nov 2021 | INR | 16 | 16.1 | 15.65 | 15.75 | 15.75 | -0.05 (-0.32%) | 19,434 |
| 3 Nov 2021 | INR | 15.85 | 15.95 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 34,607 |
| 2 Nov 2021 | INR | 15.95 | 16.05 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 18,567 |
| 1 Nov 2021 | INR | 16.3 | 16.3 | 15.6 | 15.85 | 15.85 | +0.15 (+0.96%) | 39,791 |
| 29 Oct 2021 | INR | 15.7 | 15.9 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 12,031 |
| 28 Oct 2021 | INR | 16.05 | 16.6 | 15.6 | 15.65 | 15.65 | -0.4 (-2.49%) | 37,946 |
| 27 Oct 2021 | INR | 15.8 | 16.4 | 15.55 | 16.05 | 16.05 | +0.15 (+0.94%) | 34,281 |
| 26 Oct 2021 | INR | 15.9 | 15.95 | 15.6 | 15.9 | 15.9 | +0.2 (+1.27%) | 10,667 |
| 25 Oct 2021 | INR | 15.9 | 16 | 15.55 | 15.7 | 15.7 | -0.25 (-1.57%) | 28,943 |
| 22 Oct 2021 | INR | 16.2 | 16.45 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 36,421 |
| 21 Oct 2021 | INR | 16.25 | 16.35 | 15.7 | 16 | 16 | -0.2 (-1.23%) | 69,200 |
| 20 Oct 2021 | INR | 17 | 17 | 16.1 | 16.2 | 16.2 | -0.7 (-4.14%) | 113,703 |
| 19 Oct 2021 | INR | 17.8 | 18.4 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 146,600 |
| 18 Oct 2021 | INR | 17.4 | 17.7 | 17.1 | 17.7 | 17.7 | +0.8 (+4.73%) | 192,221 |
| 14 Oct 2021 | INR | 16.3 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 116,285 |
| 13 Oct 2021 | INR | 16 | 16.2 | 15.7 | 16.1 | 16.1 | +0.2 (+1.26%) | 244,737 |
| 12 Oct 2021 | INR | 15.95 | 16.45 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 148,149 |
| 11 Oct 2021 | INR | 16 | 16.3 | 15.8 | 15.95 | 15.95 | 0.0 (0.0%) | 131,862 |
| 8 Oct 2021 | INR | 16.2 | 16.25 | 15.9 | 15.95 | 15.95 | -0.15 (-0.93%) | 87,351 |
| 7 Oct 2021 | INR | 16.1 | 16.4 | 15.95 | 16.1 | 16.1 | 0.0 (0.0%) | 109,978 |
| 6 Oct 2021 | INR | 16.35 | 16.4 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 77,336 |
| 5 Oct 2021 | INR | 16.4 | 16.4 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 131,565 |
| 4 Oct 2021 | INR | 16.1 | 16.5 | 16.1 | 16.3 | 16.3 | +0.2 (+1.24%) | 58,290 |
| 1 Oct 2021 | INR | 16.6 | 16.75 | 16 | 16.1 | 16.1 | -0.6 (-3.59%) | 96,681 |
| 30 Sep 2021 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.75 (+4.70%) | 223,920 |
| 29 Sep 2021 | INR | 16 | 16.15 | 15.65 | 15.95 | 15.95 | -0.1 (-0.62%) | 71,510 |
