| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23.45 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,838,002 |
| 16 Aug 2021 | INR | 24.6 | 24.6 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 168,349 |
| 13 Aug 2021 | INR | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 680,216 |
| 12 Aug 2021 | INR | 20.65 | 22.5 | 20.6 | 22.4 | 22.4 | +0.95 (+4.43%) | 192,191 |
| 11 Aug 2021 | INR | 22.55 | 22.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 95,414 |
| 10 Aug 2021 | INR | 23.4 | 23.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 161,375 |
| 9 Aug 2021 | INR | 25.1 | 25.3 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 141,703 |
| 6 Aug 2021 | INR | 25.75 | 27.2 | 24.85 | 24.9 | 24.9 | -1.25 (-4.78%) | 413,286 |
| 5 Aug 2021 | INR | 26.85 | 27.05 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100,535 |
| 4 Aug 2021 | INR | 29.2 | 29.35 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 77,323 |
| 3 Aug 2021 | INR | 29.55 | 29.55 | 28.2 | 28.9 | 28.9 | -0.15 (-0.52%) | 93,533 |
| 2 Aug 2021 | INR | 29 | 29.3 | 28.2 | 29.05 | 29.05 | +0.85 (+3.01%) | 96,545 |
| 30 Jul 2021 | INR | 28.65 | 28.65 | 27.6 | 28.2 | 28.2 | -0.1 (-0.35%) | 103,123 |
| 29 Jul 2021 | INR | 28.35 | 29 | 28 | 28.3 | 28.3 | -0.25 (-0.88%) | 113,916 |
| 28 Jul 2021 | INR | 29.9 | 29.9 | 28.2 | 28.55 | 28.55 | -0.6 (-2.06%) | 134,789 |
| 27 Jul 2021 | INR | 29.3 | 30.2 | 28.55 | 29.15 | 29.15 | +0.35 (+1.22%) | 113,289 |
| 26 Jul 2021 | INR | 30.95 | 31.2 | 28.35 | 28.8 | 28.8 | -1.7 (-5.57%) | 137,719 |
| 23 Jul 2021 | INR | 32.9 | 33.5 | 29.85 | 30.5 | 30.5 | -2.4 (-7.29%) | 188,977 |
| 22 Jul 2021 | INR | 33.45 | 33.8 | 32.85 | 32.9 | 32.9 | -0.2 (-0.60%) | 134,250 |
| 20 Jul 2021 | INR | 35.4 | 35.4 | 32.3 | 33.1 | 33.1 | -1.2 (-3.50%) | 163,918 |
| 19 Jul 2021 | INR | 34.7 | 35.7 | 33.3 | 34.3 | 34.3 | -0.45 (-1.29%) | 189,135 |
| 16 Jul 2021 | INR | 33.8 | 35.6 | 33.8 | 34.75 | 34.75 | +1 (+2.96%) | 200,110 |
| 15 Jul 2021 | INR | 34.6 | 35.2 | 33.5 | 33.75 | 33.75 | -0.9 (-2.60%) | 163,295 |
| 14 Jul 2021 | INR | 36.4 | 36.85 | 34.4 | 34.65 | 34.65 | -2.7 (-7.23%) | 407,115 |
| 13 Jul 2021 | INR | 35.1 | 38 | 34.95 | 37.35 | 37.35 | +2.8 (+8.10%) | 1,240,344 |
| 12 Jul 2021 | INR | 35.05 | 36 | 33.9 | 34.55 | 34.55 | +0.25 (+0.73%) | 185,485 |
| 9 Jul 2021 | INR | 33.5 | 35.5 | 33.5 | 34.3 | 34.3 | +0.15 (+0.44%) | 91,255 |
| 8 Jul 2021 | INR | 35.55 | 36.2 | 33.8 | 34.15 | 34.15 | -1.7 (-4.74%) | 128,951 |
| 7 Jul 2021 | INR | 34.35 | 36.5 | 34.35 | 35.85 | 35.85 | +0.95 (+2.72%) | 159,630 |
| 6 Jul 2021 | INR | 37.7 | 37.7 | 34.5 | 34.9 | 34.9 | -2.05 (-5.55%) | 358,204 |
