| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 40.85 | 41.5 | 36.45 | 36.95 | 36.95 | -3.4 (-8.43%) | 353,407 |
| 2 Jul 2021 | INR | 40 | 41.3 | 37.3 | 40.35 | 40.35 | +1.35 (+3.46%) | 749,472 |
| 1 Jul 2021 | INR | 39.9 | 40.25 | 36.25 | 39 | 39 | +0.55 (+1.43%) | 706,206 |
| 30 Jun 2021 | INR | 35.15 | 40 | 35 | 38.45 | 38.45 | +3.3 (+9.39%) | 1,219,656 |
| 29 Jun 2021 | INR | 29.15 | 36.4 | 29.15 | 35.15 | 35.15 | +4 (+12.84%) | 1,559,205 |
| 28 Jun 2021 | INR | 32.45 | 32.45 | 30.2 | 31.15 | 31.15 | +0.8 (+2.64%) | 148,337 |
| 25 Jun 2021 | INR | 29.3 | 31.5 | 28.95 | 30.35 | 30.35 | +0.35 (+1.17%) | 90,879 |
| 24 Jun 2021 | INR | 31.55 | 32 | 29.8 | 30 | 30 | -0.9 (-2.91%) | 63,983 |
| 23 Jun 2021 | INR | 31.95 | 32.05 | 30.7 | 30.9 | 30.9 | -0.2 (-0.64%) | 118,380 |
| 22 Jun 2021 | INR | 30 | 32.4 | 30 | 31.1 | 31.1 | +1.65 (+5.60%) | 227,279 |
| 21 Jun 2021 | INR | 28.55 | 29.9 | 28 | 29.45 | 29.45 | +0.55 (+1.90%) | 70,207 |
| 18 Jun 2021 | INR | 29.85 | 30.2 | 26.65 | 28.9 | 28.9 | -0.6 (-2.03%) | 237,300 |
| 17 Jun 2021 | INR | 29 | 30.25 | 28.25 | 29.5 | 29.5 | +0.1 (+0.34%) | 211,116 |
| 16 Jun 2021 | INR | 32 | 32.6 | 29 | 29.4 | 29.4 | -1.75 (-5.62%) | 542,884 |
| 15 Jun 2021 | INR | 28.8 | 34.95 | 27.9 | 31.15 | 31.15 | +1.7 (+5.77%) | 1,447,630 |
| 14 Jun 2021 | INR | 25.05 | 29.9 | 24 | 29.45 | 29.45 | +4.5 (+18.04%) | 1,275,985 |
| 11 Jun 2021 | INR | 25.4 | 26.15 | 24.4 | 24.95 | 24.95 | -0.2 (-0.80%) | 83,766 |
| 10 Jun 2021 | INR | 24.3 | 25.65 | 23.6 | 25.15 | 25.15 | +1.35 (+5.67%) | 74,447 |
| 9 Jun 2021 | INR | 24.55 | 25 | 23 | 23.8 | 23.8 | -1.05 (-4.23%) | 131,053 |
| 8 Jun 2021 | INR | 25.4 | 25.8 | 24.5 | 24.85 | 24.85 | -0.05 (-0.20%) | 117,856 |
| 7 Jun 2021 | INR | 22.6 | 26.7 | 22 | 24.9 | 24.9 | +2.65 (+11.91%) | 441,434 |
| 4 Jun 2021 | INR | 22.5 | 22.65 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 42,825 |
| 3 Jun 2021 | INR | 22 | 22.8 | 22 | 22.45 | 22.45 | +0.8 (+3.70%) | 26,021 |
| 2 Jun 2021 | INR | 21.45 | 21.85 | 21.1 | 21.65 | 21.65 | +0.6 (+2.85%) | 22,767 |
| 1 Jun 2021 | INR | 22.45 | 22.45 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 37,747 |
| 31 May 2021 | INR | 22.3 | 22.45 | 21.7 | 21.8 | 21.8 | -0.25 (-1.13%) | 28,961 |
| 28 May 2021 | INR | 24.4 | 24.4 | 22 | 22.05 | 22.05 | -0.55 (-2.43%) | 37,212 |
| 27 May 2021 | INR | 23.15 | 23.45 | 22.55 | 22.6 | 22.6 | -0.4 (-1.74%) | 33,664 |
| 26 May 2021 | INR | 22.6 | 23.1 | 22.2 | 23 | 23 | +1 (+4.55%) | 35,584 |
| 25 May 2021 | INR | 22.6 | 22.65 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 22,658 |
