| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 20.15 | 20.4 | 19.8 | 20.1 | 20.1 | +0.15 (+0.75%) | 10,882 |
| 6 Apr 2021 | INR | 20.1 | 20.2 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 8,530 |
| 5 Apr 2021 | INR | 20.15 | 20.45 | 19.7 | 20 | 20 | -0.5 (-2.44%) | 26,599 |
| 1 Apr 2021 | INR | 19.35 | 21 | 19.35 | 20.5 | 20.5 | +0.9 (+4.59%) | 55,228 |
| 31 Mar 2021 | INR | 19.05 | 20.15 | 19.05 | 19.6 | 19.6 | -0.2 (-1.01%) | 10,708 |
| 30 Mar 2021 | INR | 20.05 | 20.65 | 19.65 | 19.8 | 19.8 | -0.2 (-1%) | 27,892 |
| 26 Mar 2021 | INR | 20.95 | 20.95 | 19.5 | 20 | 20 | +0.1 (+0.50%) | 47,398 |
| 25 Mar 2021 | INR | 21.1 | 21.1 | 19.65 | 19.9 | 19.9 | -1.2 (-5.69%) | 8,383 |
| 24 Mar 2021 | INR | 21.7 | 21.85 | 20.95 | 21.1 | 21.1 | -0.9 (-4.09%) | 44,847 |
| 23 Mar 2021 | INR | 22.5 | 22.5 | 21.7 | 22 | 22 | 0.0 (0.0%) | 11,346 |
| 22 Mar 2021 | INR | 21.35 | 22.7 | 20.8 | 22 | 22 | +0.65 (+3.04%) | 31,193 |
| 19 Mar 2021 | INR | 21 | 22 | 19.65 | 21.35 | 21.35 | +0.1 (+0.47%) | 61,848 |
| 18 Mar 2021 | INR | 22.75 | 22.8 | 21.1 | 21.25 | 21.25 | -0.8 (-3.63%) | 10,622 |
| 17 Mar 2021 | INR | 23.5 | 23.6 | 21.85 | 22.05 | 22.05 | -1.1 (-4.75%) | 39,979 |
| 16 Mar 2021 | INR | 24 | 24 | 23 | 23.15 | 23.15 | -0.4 (-1.70%) | 24,727 |
| 15 Mar 2021 | INR | 24.6 | 24.85 | 23.3 | 23.55 | 23.55 | -1 (-4.07%) | 79,656 |
| 12 Mar 2021 | INR | 24.9 | 26 | 23.55 | 24.55 | 24.55 | -0.6 (-2.39%) | 204,108 |
| 10 Mar 2021 | INR | 22.65 | 26.8 | 22.5 | 25.15 | 25.15 | +2.55 (+11.28%) | 1,351,820 |
| 9 Mar 2021 | INR | 23.35 | 23.5 | 22.3 | 22.6 | 22.6 | -0.3 (-1.31%) | 17,544 |
| 8 Mar 2021 | INR | 23.1 | 23.6 | 22.75 | 22.9 | 22.9 | -0.15 (-0.65%) | 16,955 |
| 5 Mar 2021 | INR | 23.5 | 23.7 | 22.75 | 23.05 | 23.05 | -0.2 (-0.86%) | 17,195 |
| 4 Mar 2021 | INR | 23.2 | 23.55 | 22.75 | 23.25 | 23.25 | 0.0 (0.0%) | 32,625 |
| 3 Mar 2021 | INR | 23.6 | 23.6 | 23.1 | 23.25 | 23.25 | -0.05 (-0.21%) | 45,372 |
| 2 Mar 2021 | INR | 22.55 | 23.8 | 22.55 | 23.3 | 23.3 | +0.45 (+1.97%) | 65,685 |
| 1 Mar 2021 | INR | 23.1 | 23.25 | 22.5 | 22.85 | 22.85 | +0.2 (+0.88%) | 12,801 |
| 26 Feb 2021 | INR | 22.45 | 22.9 | 22.1 | 22.65 | 22.65 | -0.2 (-0.88%) | 44,126 |
| 25 Feb 2021 | INR | 23.95 | 23.95 | 22.65 | 22.85 | 22.85 | -0.05 (-0.22%) | 23,230 |
| 24 Feb 2021 | INR | 22.75 | 23.35 | 22 | 22.9 | 22.9 | +0.2 (+0.88%) | 116,592 |
| 23 Feb 2021 | INR | 22.8 | 23.45 | 22.5 | 22.7 | 22.7 | -0.15 (-0.66%) | 20,965 |
| 22 Feb 2021 | INR | 24.05 | 24.25 | 22.55 | 22.85 | 22.85 | -1.05 (-4.39%) | 61,651 |
