| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.9 | 25.05 | 23.85 | 23.9 | 23.9 | -0.1 (-0.42%) | 65,642 |
| 18 Feb 2021 | INR | 24.8 | 24.85 | 23.8 | 24 | 24 | -0.95 (-3.81%) | 73,321 |
| 17 Feb 2021 | INR | 24.4 | 25.05 | 23.05 | 24.95 | 24.95 | +0.7 (+2.89%) | 55,274 |
| 16 Feb 2021 | INR | 24.8 | 25.25 | 24.05 | 24.25 | 24.25 | -0.25 (-1.02%) | 55,676 |
| 15 Feb 2021 | INR | 25.45 | 27.15 | 24.1 | 24.5 | 24.5 | -1 (-3.92%) | 98,353 |
| 12 Feb 2021 | INR | 25.25 | 28.1 | 23.35 | 25.5 | 25.5 | +1.15 (+4.72%) | 484,217 |
| 11 Feb 2021 | INR | 20.95 | 24.35 | 20.55 | 24.35 | 24.35 | +4.05 (+19.95%) | 340,415 |
| 10 Feb 2021 | INR | 21.05 | 21.05 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 23,268 |
| 9 Feb 2021 | INR | 20.65 | 21.3 | 20.5 | 20.6 | 20.6 | +0.2 (+0.98%) | 19,687 |
| 8 Feb 2021 | INR | 21.3 | 21.3 | 20.35 | 20.4 | 20.4 | -0.2 (-0.97%) | 22,840 |
| 5 Feb 2021 | INR | 21.2 | 21.3 | 20.45 | 20.6 | 20.6 | -0.55 (-2.60%) | 58,667 |
| 4 Feb 2021 | INR | 21.45 | 21.6 | 20.95 | 21.15 | 21.15 | -0.2 (-0.94%) | 30,735 |
| 3 Feb 2021 | INR | 20.8 | 22.05 | 19.9 | 21.35 | 21.35 | +1.4 (+7.02%) | 89,693 |
| 2 Feb 2021 | INR | 21.45 | 21.45 | 18.7 | 19.95 | 19.95 | +0.6 (+3.10%) | 79,897 |
| 1 Feb 2021 | INR | 18.5 | 20 | 18.2 | 19.35 | 19.35 | +0.65 (+3.48%) | 70,399 |
| 29 Jan 2021 | INR | 19.5 | 19.5 | 18.4 | 18.7 | 18.7 | -0.35 (-1.84%) | 8,871 |
| 28 Jan 2021 | INR | 17.6 | 19.4 | 17.6 | 19.05 | 19.05 | +1 (+5.54%) | 24,987 |
| 27 Jan 2021 | INR | 18.2 | 18.5 | 17.8 | 18.05 | 18.05 | 0.0 (0.0%) | 29,164 |
| 25 Jan 2021 | INR | 18.85 | 18.85 | 17.85 | 18.05 | 18.05 | -0.55 (-2.96%) | 29,212 |
| 22 Jan 2021 | INR | 18.3 | 19.1 | 18.3 | 18.6 | 18.6 | -0.2 (-1.06%) | 27,210 |
| 21 Jan 2021 | INR | 19.35 | 19.45 | 18.35 | 18.8 | 18.8 | -0.2 (-1.05%) | 40,810 |
| 20 Jan 2021 | INR | 19.55 | 19.7 | 18.8 | 19 | 19 | -0.55 (-2.81%) | 41,146 |
| 19 Jan 2021 | INR | 20.15 | 20.3 | 19.45 | 19.55 | 19.55 | -0.2 (-1.01%) | 60,869 |
| 18 Jan 2021 | INR | 20.35 | 20.55 | 19.5 | 19.75 | 19.75 | -0.85 (-4.13%) | 54,822 |
| 15 Jan 2021 | INR | 20.8 | 21.05 | 20.5 | 20.6 | 20.6 | -0.2 (-0.96%) | 22,583 |
| 14 Jan 2021 | INR | 21.2 | 21.2 | 20.7 | 20.8 | 20.8 | -0.3 (-1.42%) | 50,190 |
| 13 Jan 2021 | INR | 21.3 | 21.35 | 20.9 | 21.1 | 21.1 | +0.15 (+0.72%) | 30,901 |
| 12 Jan 2021 | INR | 20.7 | 21.15 | 20.55 | 20.95 | 20.95 | +0.1 (+0.48%) | 55,669 |
| 11 Jan 2021 | INR | 21.05 | 21.3 | 20.4 | 20.85 | 20.85 | +0.05 (+0.24%) | 52,930 |
| 8 Jan 2021 | INR | 21.2 | 21.5 | 20.7 | 20.8 | 20.8 | -0.35 (-1.65%) | 75,887 |
