| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 81,468 |
| 11 Jan 2024 | INR | 6.88 | 6.88 | 6.63 | 6.63 | 6.63 | -0.12 (-1.78%) | 305,476 |
| 10 Jan 2024 | INR | 6.49 | 6.75 | 6.49 | 6.75 | 6.75 | +0.13 (+1.96%) | 511,201 |
| 9 Jan 2024 | INR | 6.62 | 6.62 | 6.36 | 6.62 | 6.62 | +0.31 (+4.91%) | 615,450 |
| 8 Jan 2024 | INR | 6.31 | 6.31 | 6.08 | 6.31 | 6.31 | +0.3 (+4.99%) | 762,495 |
| 5 Jan 2024 | INR | 5.95 | 6.01 | 5.85 | 6.01 | 6.01 | +0.28 (+4.89%) | 552,414 |
| 4 Jan 2024 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 242,555 |
| 3 Jan 2024 | INR | 5.29 | 5.46 | 5.29 | 5.46 | 5.46 | +0.26 (+5%) | 202,640 |
| 2 Jan 2024 | INR | 5.06 | 5.2 | 5.06 | 5.2 | 5.2 | +0.24 (+4.84%) | 287,940 |
| 1 Jan 2024 | INR | 4.86 | 4.96 | 4.86 | 4.96 | 4.96 | +0.23 (+4.86%) | 94,668 |
| 29 Dec 2023 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 27,617 |
| 28 Dec 2023 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.09 (+1.98%) | 70,752 |
| 27 Dec 2023 | INR | 4.69 | 4.69 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 48,537 |
| 26 Dec 2023 | INR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.09 (+2.00%) | 30,828 |
| 22 Dec 2023 | INR | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 30,417 |
| 21 Dec 2023 | INR | 4.5 | 4.65 | 4.5 | 4.6 | 4.6 | +0.01 (+0.22%) | 25,259 |
| 20 Dec 2023 | INR | 4.67 | 4.7 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 19,959 |
| 19 Dec 2023 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 28,637 |
| 18 Dec 2023 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 15,497 |
| 15 Dec 2023 | INR | 4.75 | 4.76 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 33,581 |
| 14 Dec 2023 | INR | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 13,575 |
| 13 Dec 2023 | INR | 5 | 5 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 15,974 |
| 12 Dec 2023 | INR | 4.98 | 5.02 | 4.98 | 5.02 | 5.02 | +0.04 (+0.80%) | 78,694 |
| 11 Dec 2023 | INR | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | +0.09 (+1.84%) | 76,212 |
| 8 Dec 2023 | INR | 4.75 | 4.89 | 4.75 | 4.89 | 4.89 | +0.09 (+1.88%) | 111,524 |
| 7 Dec 2023 | INR | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | +0.09 (+1.91%) | 99,713 |
| 6 Dec 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 24,092 |
| 5 Dec 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 129,518 |
| 4 Dec 2023 | INR | 5.07 | 5.07 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 138,278 |
| 1 Dec 2023 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 318,572 |
