| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.95 | 16.15 | 15.3 | 16.05 | 16.05 | +0.65 (+4.22%) | 24,003 |
| 4 Jun 2020 | INR | 15.4 | 16.1 | 14.9 | 15.4 | 15.4 | -0.15 (-0.96%) | 13,506 |
| 3 Jun 2020 | INR | 15.65 | 16.1 | 15.4 | 15.55 | 15.55 | +0.2 (+1.30%) | 9,143 |
| 2 Jun 2020 | INR | 14.9 | 15.35 | 14.9 | 15.35 | 15.35 | +0.7 (+4.78%) | 7,138 |
| 1 Jun 2020 | INR | 15.3 | 15.3 | 14.6 | 14.65 | 14.65 | -0.7 (-4.56%) | 16,463 |
| 29 May 2020 | INR | 16.65 | 16.65 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 11,610 |
| 28 May 2020 | INR | 16.2 | 16.2 | 16.05 | 16.15 | 16.15 | +0.7 (+4.53%) | 35,136 |
| 27 May 2020 | INR | 14.05 | 15.45 | 14.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 25,760 |
| 26 May 2020 | INR | 15.3 | 16.15 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 32,696 |
| 22 May 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 1,895 |
| 21 May 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 21,227 |
| 20 May 2020 | INR | 18 | 18.85 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 15,619 |
| 19 May 2020 | INR | 18.05 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 18,995 |
| 18 May 2020 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,073 |
| 15 May 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 763 |
| 14 May 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,800 |
| 13 May 2020 | INR | 22.25 | 22.25 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 18,972 |
| 12 May 2020 | INR | 25.6 | 25.6 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 14,823 |
| 11 May 2020 | INR | 24.4 | 24.4 | 24.3 | 24.4 | 24.4 | +1.15 (+4.95%) | 8,384 |
| 8 May 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 6,199 |
| 7 May 2020 | INR | 22.15 | 22.15 | 21.6 | 22.15 | 22.15 | +1.05 (+4.98%) | 24,077 |
| 6 May 2020 | INR | 21.1 | 21.1 | 21.05 | 21.1 | 21.1 | +1 (+4.98%) | 1,042 |
| 5 May 2020 | INR | 20 | 20.1 | 19.75 | 20.1 | 20.1 | +0.95 (+4.96%) | 12,698 |
| 4 May 2020 | INR | 18.9 | 19.3 | 17.5 | 19.15 | 19.15 | +0.73 (+3.96%) | 37,930 |
| 30 Apr 2020 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 2,650 |
| 29 Apr 2020 | INR | 17.54 | 17.55 | 16 | 17.55 | 17.55 | +0.83 (+4.96%) | 11,424 |
| 28 Apr 2020 | INR | 17.45 | 17.68 | 16.35 | 16.72 | 16.72 | -0.12 (-0.71%) | 35,896 |
| 27 Apr 2020 | INR | 16.79 | 16.84 | 16.79 | 16.84 | 16.84 | +0.8 (+4.99%) | 7,245 |
| 24 Apr 2020 | INR | 16.04 | 16.04 | 16 | 16.04 | 16.04 | +0.76 (+4.97%) | 38,314 |
| 23 Apr 2020 | INR | 15.28 | 15.28 | 15 | 15.28 | 15.28 | +0.72 (+4.95%) | 14,804 |
