| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.56 | 14.56 | 13.8 | 14.56 | 14.56 | +0.69 (+4.97%) | 20,174 |
| 21 Apr 2020 | INR | 13.89 | 13.89 | 13.23 | 13.87 | 13.87 | +0.64 (+4.84%) | 34,668 |
| 20 Apr 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 3,080 |
| 17 Apr 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 2,200 |
| 16 Apr 2020 | INR | 11.9 | 12 | 10.9 | 12 | 12 | +0.57 (+4.99%) | 7,678 |
| 15 Apr 2020 | INR | 11.8 | 11.8 | 11.21 | 11.43 | 11.43 | -0.37 (-3.14%) | 9,172 |
| 13 Apr 2020 | INR | 12.99 | 12.99 | 11.8 | 11.8 | 11.8 | -0.62 (-4.99%) | 2,744 |
| 9 Apr 2020 | INR | 12.35 | 12.54 | 11.51 | 12.42 | 12.42 | +0.31 (+2.56%) | 7,841 |
| 8 Apr 2020 | INR | 12.11 | 12.89 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 2,476 |
| 7 Apr 2020 | INR | 12.5 | 12.8 | 12.02 | 12.74 | 12.74 | +0.09 (+0.71%) | 3,697 |
| 3 Apr 2020 | INR | 13 | 13.8 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,552 |
| 1 Apr 2020 | INR | 13.5 | 13.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 3,001 |
| 31 Mar 2020 | INR | 14.1 | 14.7 | 13.3 | 14 | 14 | 0.0 (0.0%) | 77,008 |
| 30 Mar 2020 | INR | 12.85 | 14.15 | 12.85 | 14 | 14 | +0.5 (+3.70%) | 21,897 |
| 27 Mar 2020 | INR | 13.55 | 14.05 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 1,008,244 |
| 26 Mar 2020 | INR | 13.75 | 14.85 | 13.75 | 14.2 | 14.2 | -0.25 (-1.73%) | 4,634 |
| 25 Mar 2020 | INR | 14.8 | 14.8 | 13.85 | 14.45 | 14.45 | -0.1 (-0.69%) | 1,779 |
| 24 Mar 2020 | INR | 14.55 | 14.55 | 14.45 | 14.55 | 14.55 | -0.65 (-4.28%) | 1,000,103 |
| 23 Mar 2020 | INR | 15.2 | 15.6 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 985 |
| 20 Mar 2020 | INR | 14.85 | 16.3 | 14.85 | 15.95 | 15.95 | +0.35 (+2.24%) | 33,663 |
| 19 Mar 2020 | INR | 14.7 | 15.95 | 14.7 | 15.6 | 15.6 | +0.15 (+0.97%) | 10,976 |
| 18 Mar 2020 | INR | 15.95 | 16.8 | 15.25 | 15.45 | 15.45 | -0.6 (-3.74%) | 16,038 |
| 17 Mar 2020 | INR | 16.5 | 16.95 | 15.45 | 16.05 | 16.05 | -0.1 (-0.62%) | 25,362 |
| 16 Mar 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 905 |
| 13 Mar 2020 | INR | 16.25 | 17.9 | 16.25 | 16.95 | 16.95 | -0.15 (-0.88%) | 105,066 |
| 12 Mar 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 860 |
| 11 Mar 2020 | INR | 17 | 19 | 16.6 | 17.95 | 17.95 | -0.45 (-2.45%) | 121,728 |
| 9 Mar 2020 | INR | 18.7 | 18.7 | 18.4 | 18.4 | 18.4 | -2 (-9.80%) | 74 |
| 6 Mar 2020 | INR | 20.4 | 20.7 | 20.4 | 20.4 | 20.4 | -2.25 (-9.93%) | 4,799 |
| 5 Mar 2020 | INR | 22.65 | 23.5 | 21.15 | 22.65 | 22.65 | +0.25 (+1.12%) | 5,662 |
