| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.15 | 23.15 | 22 | 22.4 | 22.4 | -0.75 (-3.24%) | 52,456 |
| 3 Mar 2020 | INR | 22.95 | 23.15 | 22.5 | 23.15 | 23.15 | +0.6 (+2.66%) | 10,109 |
| 2 Mar 2020 | INR | 23.3 | 24 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 17,364 |
| 28 Feb 2020 | INR | 24 | 25 | 22.15 | 23.05 | 23.05 | -2.85 (-11.00%) | 28,142 |
| 27 Feb 2020 | INR | 26.2 | 28.5 | 25.05 | 25.9 | 25.9 | -1 (-3.72%) | 102,733 |
| 26 Feb 2020 | INR | 26.55 | 28 | 24.85 | 26.9 | 26.9 | -0.6 (-2.18%) | 95,167 |
| 25 Feb 2020 | INR | 27.5 | 27.75 | 27.3 | 27.5 | 27.5 | -0.05 (-0.18%) | 750 |
| 24 Feb 2020 | INR | 28.5 | 29.5 | 27.2 | 27.55 | 27.55 | -1.7 (-5.81%) | 7,392 |
| 20 Feb 2020 | INR | 28.2 | 30.9 | 28 | 29.25 | 29.25 | +0.85 (+2.99%) | 27,950 |
| 19 Feb 2020 | INR | 31.95 | 31.95 | 25.5 | 28.4 | 28.4 | -3.45 (-10.83%) | 134,526 |
| 18 Feb 2020 | INR | 31.6 | 32.3 | 31.35 | 31.85 | 31.85 | -0.25 (-0.78%) | 12,987 |
| 17 Feb 2020 | INR | 34.35 | 34.35 | 31.8 | 32.1 | 32.1 | -2.35 (-6.82%) | 58,167 |
| 14 Feb 2020 | INR | 36.3 | 36.65 | 33.75 | 34.45 | 34.45 | -1.65 (-4.57%) | 25,556 |
| 13 Feb 2020 | INR | 37.05 | 37.7 | 35.75 | 36.1 | 36.1 | -1.85 (-4.87%) | 19,791 |
| 12 Feb 2020 | INR | 39.2 | 39.2 | 37.3 | 37.95 | 37.95 | -0.85 (-2.19%) | 3,914 |
| 11 Feb 2020 | INR | 40.1 | 40.1 | 38.5 | 38.8 | 38.8 | -1.2 (-3%) | 5,716 |
| 10 Feb 2020 | INR | 41.5 | 41.55 | 39.65 | 40 | 40 | -1.45 (-3.50%) | 10,455 |
| 7 Feb 2020 | INR | 39.5 | 42.3 | 39.5 | 41.45 | 41.45 | +1.65 (+4.15%) | 17,403 |
| 6 Feb 2020 | INR | 38.5 | 40 | 38.25 | 39.8 | 39.8 | +1.5 (+3.92%) | 30,993 |
| 5 Feb 2020 | INR | 39 | 39.05 | 37.1 | 38.3 | 38.3 | -0.45 (-1.16%) | 17,208 |
| 4 Feb 2020 | INR | 38.3 | 39.3 | 38.25 | 38.75 | 38.75 | +0.75 (+1.97%) | 6,110 |
| 3 Feb 2020 | INR | 38.4 | 38.85 | 36.75 | 38 | 38 | -0.25 (-0.65%) | 38,007 |
| 1 Feb 2020 | INR | 40.9 | 41.75 | 38 | 38.25 | 38.25 | -2.7 (-6.59%) | 25,446 |
| 31 Jan 2020 | INR | 41 | 41.55 | 40.7 | 40.95 | 40.95 | +0.65 (+1.61%) | 12,018 |
| 30 Jan 2020 | INR | 41.45 | 41.45 | 37.8 | 40.3 | 40.3 | -0.7 (-1.71%) | 49,265 |
| 29 Jan 2020 | INR | 41.25 | 41.45 | 40.6 | 41 | 41 | -0.1 (-0.24%) | 20,212 |
| 28 Jan 2020 | INR | 41.85 | 42 | 40.8 | 41.1 | 41.1 | -0.4 (-0.96%) | 38,958 |
| 27 Jan 2020 | INR | 41.55 | 42.05 | 41.1 | 41.5 | 41.5 | -0.15 (-0.36%) | 43,802 |
| 24 Jan 2020 | INR | 41.45 | 42.35 | 41.2 | 41.65 | 41.65 | +0.3 (+0.73%) | 67,481 |
| 23 Jan 2020 | INR | 41.25 | 42.6 | 41.15 | 41.35 | 41.35 | +0.6 (+1.47%) | 56,748 |
