| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 34 | 41.45 | 34 | 40.9 | 40.9 | +6.35 (+18.38%) | 1,737,056 |
| 9 Dec 2019 | INR | 35.55 | 35.55 | 34.55 | 34.55 | 34.55 | -0.75 (-2.12%) | 53 |
| 6 Dec 2019 | INR | 35 | 37 | 35 | 35.3 | 35.3 | +1.25 (+3.67%) | 1,612 |
| 5 Dec 2019 | INR | 36.5 | 36.5 | 34 | 34.05 | 34.05 | -2.3 (-6.33%) | 2,917 |
| 4 Dec 2019 | INR | 36.8 | 37.8 | 35.8 | 36.35 | 36.35 | -1.05 (-2.81%) | 2,078 |
| 3 Dec 2019 | INR | 37.1 | 38.25 | 37 | 37.4 | 37.4 | -0.6 (-1.58%) | 717 |
| 2 Dec 2019 | INR | 40.1 | 40.1 | 38 | 38 | 38 | -0.6 (-1.55%) | 1,329 |
| 29 Nov 2019 | INR | 39.6 | 40.15 | 37.6 | 38.6 | 38.6 | -0.85 (-2.15%) | 2,444 |
| 28 Nov 2019 | INR | 39.5 | 40.5 | 39.15 | 39.45 | 39.45 | -0.6 (-1.50%) | 878 |
| 27 Nov 2019 | INR | 41.75 | 41.75 | 40.05 | 40.05 | 40.05 | -0.2 (-0.50%) | 1,424 |
| 26 Nov 2019 | INR | 40 | 40.25 | 39 | 40.25 | 40.25 | -0.8 (-1.95%) | 11,219 |
| 25 Nov 2019 | INR | 41.85 | 43.05 | 41.05 | 41.05 | 41.05 | -2 (-4.65%) | 2,170 |
| 22 Nov 2019 | INR | 42.5 | 43.05 | 42.5 | 43.05 | 43.05 | +1.25 (+2.99%) | 75 |
| 21 Nov 2019 | INR | 45 | 47 | 41.5 | 41.8 | 41.8 | -0.7 (-1.65%) | 6,349 |
| 20 Nov 2019 | INR | 37.5 | 45.8 | 35.25 | 42.5 | 42.5 | +4.3 (+11.26%) | 13,669 |
| 19 Nov 2019 | INR | 37.35 | 39.1 | 37.35 | 38.2 | 38.2 | +0.2 (+0.53%) | 106 |
| 18 Nov 2019 | INR | 38.1 | 39.2 | 38 | 38 | 38 | -2.1 (-5.24%) | 750 |
| 15 Nov 2019 | INR | 38.75 | 40.5 | 38.75 | 40.1 | 40.1 | +0.2 (+0.50%) | 4 |
| 14 Nov 2019 | INR | 40 | 40.3 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 194 |
| 13 Nov 2019 | INR | 40.55 | 40.55 | 40 | 40 | 40 | -0.8 (-1.96%) | 209 |
| 11 Nov 2019 | INR | 40 | 40.8 | 39.85 | 40.8 | 40.8 | +1.25 (+3.16%) | 217 |
| 8 Nov 2019 | INR | 39.8 | 39.8 | 39.35 | 39.55 | 39.55 | -1.25 (-3.06%) | 128 |
| 7 Nov 2019 | INR | 42 | 42 | 40.2 | 40.8 | 40.8 | -0.2 (-0.49%) | 1,349 |
| 6 Nov 2019 | INR | 40 | 42.95 | 40 | 41 | 41 | -2.45 (-5.64%) | 65 |
| 5 Nov 2019 | INR | 40.5 | 43.45 | 40.5 | 43.45 | 43.45 | 0.0 (0.0%) | 60 |
| 4 Nov 2019 | INR | 42.75 | 43.45 | 42.4 | 43.45 | 43.45 | +0.15 (+0.35%) | 19 |
| 1 Nov 2019 | INR | 42.95 | 43.5 | 42.5 | 43.3 | 43.3 | +0.3 (+0.70%) | 969 |
| 31 Oct 2019 | INR | 43.45 | 43.8 | 42.15 | 43 | 43 | +0.45 (+1.06%) | 802 |
| 30 Oct 2019 | INR | 43.75 | 43.75 | 42 | 42.55 | 42.55 | -2.35 (-5.23%) | 208 |
| 29 Oct 2019 | INR | 44.35 | 44.9 | 44.35 | 44.9 | 44.9 | +2.7 (+6.40%) | 163 |
