| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.45 (-1.06%) | 50 |
| 24 Oct 2019 | INR | 43.2 | 43.6 | 41.1 | 42.65 | 42.65 | -4.5 (-9.54%) | 1,650 |
| 23 Oct 2019 | INR | 42.4 | 49.1 | 42.4 | 47.15 | 47.15 | +4.15 (+9.65%) | 1,557 |
| 22 Oct 2019 | INR | 43.5 | 43.5 | 43 | 43 | 43 | -1.2 (-2.71%) | 268 |
| 18 Oct 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.5 (-1.12%) | 130 |
| 17 Oct 2019 | INR | 45.4 | 46 | 44 | 44.7 | 44.7 | +0.75 (+1.71%) | 454 |
| 16 Oct 2019 | INR | 41.15 | 43.95 | 41.1 | 43.95 | 43.95 | +1 (+2.33%) | 228 |
| 15 Oct 2019 | INR | 43.2 | 43.2 | 42.95 | 42.95 | 42.95 | -0.3 (-0.69%) | 655 |
| 14 Oct 2019 | INR | 44.5 | 45 | 43.25 | 43.25 | 43.25 | -0.35 (-0.80%) | 566 |
| 11 Oct 2019 | INR | 43 | 46.8 | 38.3 | 43.6 | 43.6 | +1.8 (+4.31%) | 5,931 |
| 10 Oct 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.15 (+0.36%) | 1 |
| 9 Oct 2019 | INR | 43.5 | 44.15 | 41.5 | 41.65 | 41.65 | -1.35 (-3.14%) | 4,382 |
| 7 Oct 2019 | INR | 40 | 43 | 40 | 43 | 43 | +2.05 (+5.01%) | 4,806 |
| 4 Oct 2019 | INR | 42.8 | 43.55 | 39.5 | 40.95 | 40.95 | -0.6 (-1.44%) | 3,352 |
| 3 Oct 2019 | INR | 40.2 | 42.35 | 39.35 | 41.55 | 41.55 | +2.05 (+5.19%) | 2,844 |
| 1 Oct 2019 | INR | 41.95 | 42.65 | 38.5 | 39.5 | 39.5 | -0.85 (-2.11%) | 1,433 |
| 30 Sep 2019 | INR | 42.1 | 42.7 | 39.1 | 40.35 | 40.35 | -0.25 (-0.62%) | 10,927 |
| 27 Sep 2019 | INR | 40.85 | 42.4 | 39.75 | 40.6 | 40.6 | -0.25 (-0.61%) | 17,262 |
| 26 Sep 2019 | INR | 48 | 48 | 37.05 | 40.85 | 40.85 | -5.45 (-11.77%) | 87,021 |
| 25 Sep 2019 | INR | 49 | 49.95 | 46 | 46.3 | 46.3 | -0.7 (-1.49%) | 566 |
| 24 Sep 2019 | INR | 45 | 54 | 45 | 47 | 47 | -1.9 (-3.89%) | 3,432 |
| 23 Sep 2019 | INR | 44.6 | 50.85 | 44.6 | 48.9 | 48.9 | +0.25 (+0.51%) | 2,314 |
| 20 Sep 2019 | INR | 51 | 51.9 | 46.15 | 48.65 | 48.65 | +2.05 (+4.40%) | 1,066 |
| 19 Sep 2019 | INR | 54.8 | 54.8 | 43.5 | 46.6 | 46.6 | -3.8 (-7.54%) | 78 |
| 18 Sep 2019 | INR | 53 | 53 | 47.5 | 50.4 | 50.4 | -1.5 (-2.89%) | 4,391 |
| 17 Sep 2019 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 47.5 | 52.5 | 47.5 | 51.9 | 51.9 | +1.2 (+2.37%) | 1,061 |
| 13 Sep 2019 | INR | 56 | 56 | 50.6 | 50.7 | 50.7 | -1.3 (-2.50%) | 1,195 |
| 12 Sep 2019 | INR | 52 | 52.5 | 49.5 | 52 | 52 | +0.7 (+1.36%) | 2,933 |
| 11 Sep 2019 | INR | 49.8 | 51.55 | 49.8 | 51.3 | 51.3 | +1.75 (+3.53%) | 5,069 |
